Wrapped Bitcoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 9,688,267,826 | $ 230,300,829 | $ 62,324 | N/A |
2024-05-07 | $ 9,799,778,099 | $ 231,003,539 | $ 63,133 | $ 62,324 |
2024-05-06 | $ 9,941,566,411 | $ 137,917,322 | $ 64,147 | $ 63,133 |
2024-05-05 | $ 9,895,481,523 | $ 171,133,922 | $ 63,794 | $ 64,147 |
2024-05-04 | $ 9,778,804,720 | $ 491,381,410 | $ 62,883 | $ 63,794 |
2024-05-03 | $ 9,189,627,512 | $ 310,029,314 | $ 59,219 | $ 62,883 |
2024-05-02 | $ 9,033,264,719 | $ 479,243,820 | $ 58,093 | $ 59,219 |
2024-05-01 | $ 9,430,250,948 | $ 332,857,320 | $ 60,603 | $ 58,093 |
2024-04-30 | $ 9,911,280,365 | $ 220,877,012 | $ 63,854 | $ 60,603 |
2024-04-29 | $ 9,789,548,592 | $ 214,776,761 | $ 63,056 | $ 63,854 |
2024-04-28 | $ 9,853,491,299 | $ 249,405,936 | $ 63,494 | $ 63,056 |
2024-04-27 | $ 9,895,093,695 | $ 213,316,838 | $ 63,758 | $ 63,494 |
2024-04-26 | $ 10,007,334,142 | $ 220,903,153 | $ 64,483 | $ 63,758 |
2024-04-25 | $ 9,976,859,914 | $ 214,874,462 | $ 64,265 | $ 64,483 |
2024-04-24 | $ 10,307,099,951 | $ 173,633,658 | $ 66,510 | $ 64,265 |
2024-04-23 | $ 10,384,703,425 | $ 172,834,960 | $ 66,837 | $ 66,510 |
2024-04-22 | $ 10,086,237,698 | $ 131,814,785 | $ 65,004 | $ 66,837 |
2024-04-21 | $ 10,068,994,999 | $ 151,096,637 | $ 64,891 | $ 65,004 |
2024-04-20 | $ 9,927,628,235 | $ 385,395,520 | $ 63,979 | $ 64,891 |
2024-04-19 | $ 9,763,509,686 | $ 2,031,307,217 | $ 62,856 | $ 63,979 |
2024-04-18 | $ 9,525,623,299 | $ 340,697,089 | $ 61,309 | $ 62,856 |
2024-04-17 | $ 9,879,998,275 | $ 332,063,787 | $ 63,709 | $ 61,309 |
2024-04-16 | $ 9,832,741,000 | $ 356,684,509 | $ 63,468 | $ 63,709 |
2024-04-15 | $ 10,198,850,249 | $ 436,149,710 | $ 65,660 | $ 63,468 |
2024-04-14 | $ 10,018,523,944 | $ 612,988,309 | $ 64,312 | $ 65,660 |
2024-04-13 | $ 10,422,253,544 | $ 309,130,886 | $ 67,236 | $ 64,312 |
2024-04-12 | $ 10,873,177,774 | $ 254,143,145 | $ 70,134 | $ 67,236 |
2024-04-11 | $ 10,953,415,745 | $ 294,900,582 | $ 70,508 | $ 70,134 |
2024-04-10 | $ 10,739,571,708 | $ 326,660,122 | $ 69,154 | $ 70,508 |
2024-04-09 | $ 11,132,662,973 | $ 418,385,619 | $ 71,672 | $ 69,154 |
2024-04-08 | $ 10,790,097,529 | $ 195,001,387 | $ 69,490 | $ 71,672 |
想要另一種貨幣的資料嗎?使用我們的API