Wrapped BTT USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 1,968.53 | $ 0.00000158 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 1,722.59 | $ 0.00000149 | $ 0.00000158 |
2024-05-19 | $ 0.000000000000000000 | $ 1,782.81 | $ 0.00000150 | $ 0.00000149 |
2024-05-18 | $ 0.000000000000000000 | $ 25.83 | $ 0.00000118 | $ 0.00000150 |
2024-05-17 | $ 0.000000000000000000 | $ 1,813.81 | $ 0.00000145 | $ 0.00000118 |
2024-05-16 | $ 0.000000000000000000 | $ 1,729.25 | $ 0.00000149 | $ 0.00000145 |
2024-05-15 | $ 0.000000000000000000 | $ 1,632.63 | $ 0.00000138 | $ 0.00000149 |
2024-05-14 | $ 0.000000000000000000 | $ 2,253.22 | $ 0.00000135 | $ 0.00000138 |
2024-05-13 | $ 0.000000000000000000 | $ 1,590.61 | $ 0.00000138 | $ 0.00000135 |
2024-05-12 | $ 0.000000000000000000 | $ 1,901.01 | $ 0.00000134 | $ 0.00000138 |
2024-05-11 | $ 0.000000000000000000 | $ 1,747.11 | $ 0.00000135 | $ 0.00000134 |
2024-05-10 | $ 0.000000000000000000 | $ 202.47 | $ 0.00000124 | $ 0.00000135 |
2024-05-09 | $ 0.000000000000000000 | $ 1,792.18 | $ 0.00000136 | $ 0.00000124 |
2024-05-08 | $ 0.000000000000000000 | $ 2,421.45 | $ 0.00000135 | $ 0.00000136 |
2024-05-07 | $ 0.000000000000000000 | $ 1,672.30 | $ 0.00000142 | $ 0.00000135 |
2024-05-06 | $ 0.000000000000000000 | $ 1,685.41 | $ 0.00000144 | $ 0.00000142 |
2024-05-05 | $ 0.000000000000000000 | $ 2,313.08 | $ 0.00000139 | $ 0.00000144 |
2024-05-04 | $ 0.000000000000000000 | $ 1,794.12 | $ 0.00000140 | $ 0.00000139 |
2024-05-03 | $ 0.000000000000000000 | $ 1,702.94 | $ 0.00000132 | $ 0.00000140 |
2024-05-02 | $ 0.000000000000000000 | $ 1,677.30 | $ 0.00000130 | $ 0.00000132 |
2024-05-01 | $ 0.000000000000000000 | $ 1,669.69 | $ 0.00000136 | $ 0.00000130 |
2024-04-30 | $ 0.000000000000000000 | $ 2,603.63 | $ 0.00000138 | $ 0.00000136 |
2024-04-29 | $ 0.000000000000000000 | $ 15,297.57 | $ 0.00000420 | $ 0.00000138 |
2024-04-28 | $ 0.000000000000000000 | $ 1,894.57 | $ 0.00000141 | $ 0.00000420 |
2024-04-27 | $ 0.000000000000000000 | $ 1,642.79 | $ 0.00000144 | $ 0.00000141 |
2024-04-26 | $ 0.000000000000000000 | $ 1,703.53 | $ 0.00000145 | $ 0.00000144 |
2024-04-25 | $ 0.000000000000000000 | $ 1,730.55 | $ 0.00000144 | $ 0.00000145 |
2024-04-24 | $ 0.000000000000000000 | $ 1,761.76 | $ 0.00000149 | $ 0.00000144 |
2024-04-23 | $ 0.000000000000000000 | $ 1,847.83 | $ 0.00000149 | $ 0.00000149 |
2024-04-22 | $ 0.000000000000000000 | $ 1,865.80 | $ 0.00000145 | $ 0.00000149 |
2024-04-21 | $ 0.000000000000000000 | $ 1,797.58 | $ 0.00000145 | $ 0.00000145 |
想要另一種貨幣的資料嗎?使用我們的API