Wrapped CKB USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 60,493 | $ 0.01420174 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 35,583 | $ 0.01569878 | $ 0.01420174 |
2024-06-10 | $ 0.000000000000000000 | $ 38,019 | $ 0.01667622 | $ 0.01569878 |
2024-06-09 | $ 0.000000000000000000 | $ 68,442 | $ 0.01695916 | $ 0.01667622 |
2024-06-08 | $ 0.000000000000000000 | $ 164,752 | $ 0.01668061 | $ 0.01695916 |
2024-06-07 | $ 0.000000000000000000 | $ 9,777.67 | $ 0.01757086 | $ 0.01668061 |
2024-06-06 | $ 0.000000000000000000 | $ 46,316 | $ 0.01811265 | $ 0.01757086 |
2024-06-05 | $ 0.000000000000000000 | $ 105,118 | $ 0.01921345 | $ 0.01811265 |
2024-06-04 | $ 0.000000000000000000 | $ 10,243.84 | $ 0.01538105 | $ 0.01921345 |
2024-06-03 | $ 0.000000000000000000 | $ 12,464.23 | $ 0.01530540 | $ 0.01538105 |
2024-06-02 | $ 0.000000000000000000 | $ 28,733 | $ 0.01551012 | $ 0.01530540 |
2024-06-01 | $ 0.000000000000000000 | $ 22,136 | $ 0.01601836 | $ 0.01551012 |
2024-05-31 | $ 0.000000000000000000 | $ 33,514 | $ 0.01610582 | $ 0.01601836 |
2024-05-30 | $ 0.000000000000000000 | $ 22,984 | $ 0.01593303 | $ 0.01610582 |
2024-05-29 | $ 0.000000000000000000 | $ 25,438 | $ 0.01677773 | $ 0.01593303 |
2024-05-28 | $ 0.000000000000000000 | $ 30,905 | $ 0.01751118 | $ 0.01677773 |
2024-05-27 | $ 0.000000000000000000 | $ 6,853.46 | $ 0.01596892 | $ 0.01751118 |
2024-05-26 | $ 0.000000000000000000 | $ 18,135.99 | $ 0.01642183 | $ 0.01596892 |
2024-05-25 | $ 0.000000000000000000 | $ 12,931.46 | $ 0.01540083 | $ 0.01642183 |
2024-05-24 | $ 0.000000000000000000 | $ 53,952 | $ 0.01561753 | $ 0.01540083 |
2024-05-23 | $ 0.000000000000000000 | $ 50,871 | $ 0.01577682 | $ 0.01561753 |
2024-05-22 | $ 0.000000000000000000 | $ 43,671 | $ 0.01720188 | $ 0.01577682 |
2024-05-21 | $ 0.000000000000000000 | $ 125,099 | $ 0.01697541 | $ 0.01720188 |
2024-05-20 | $ 0.000000000000000000 | $ 17,324.04 | $ 0.01526074 | $ 0.01697541 |
2024-05-19 | $ 0.000000000000000000 | $ 19,814.13 | $ 0.01623128 | $ 0.01526074 |
2024-05-18 | $ 0.000000000000000000 | $ 33,962 | $ 0.01603581 | $ 0.01623128 |
2024-05-17 | $ 0.000000000000000000 | $ 55,732 | $ 0.01468296 | $ 0.01603581 |
2024-05-16 | $ 0.000000000000000000 | $ 36,801 | $ 0.01593274 | $ 0.01468296 |
2024-05-15 | $ 0.000000000000000000 | $ 18,295.75 | $ 0.01459518 | $ 0.01593274 |
2024-05-14 | $ 0.000000000000000000 | $ 43,331 | $ 0.01529040 | $ 0.01459518 |
想要另一種貨幣的資料嗎?使用我們的API