Wrapped eETH USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 3,129,920,388 | $ 105,292,434 | $ 3,127.70 | N/A |
2024-05-07 | $ 3,094,540,626 | $ 46,068,599 | $ 3,175.49 | $ 3,127.70 |
2024-05-06 | $ 3,134,504,881 | $ 26,350,699 | $ 3,249.89 | $ 3,175.49 |
2024-05-05 | $ 3,090,728,415 | $ 54,095,022 | $ 3,227.66 | $ 3,249.89 |
2024-05-04 | $ 2,686,248,153 | $ 55,804,068 | $ 3,216.98 | $ 3,227.66 |
2024-05-03 | $ 2,588,584,798 | $ 65,857,761 | $ 3,093.47 | $ 3,216.98 |
2024-05-02 | $ 2,540,068,061 | $ 55,941,438 | $ 3,072.15 | $ 3,093.47 |
2024-05-01 | $ 2,587,861,057 | $ 58,508,544 | $ 3,122.72 | $ 3,072.15 |
2024-04-30 | $ 2,715,770,184 | $ 76,611,939 | $ 3,330.48 | $ 3,122.72 |
2024-04-29 | $ 2,702,213,573 | $ 49,132,889 | $ 3,377.71 | $ 3,330.48 |
2024-04-28 | $ 2,673,166,734 | $ 53,265,633 | $ 3,370.26 | $ 3,377.71 |
2024-04-27 | $ 2,560,292,491 | $ 65,336,755 | $ 3,236.80 | $ 3,370.26 |
2024-04-26 | $ 2,545,174,403 | $ 125,492,921 | $ 3,260.46 | $ 3,236.80 |
2024-04-25 | $ 2,499,866,427 | $ 205,824,201 | $ 3,245.82 | $ 3,260.46 |
2024-04-24 | $ 2,555,730,949 | $ 31,910,936 | $ 3,334.19 | $ 3,245.82 |
2024-04-23 | $ 2,510,771,881 | $ 31,917,704 | $ 3,314.55 | $ 3,334.19 |
2024-04-22 | $ 2,406,253,999 | $ 15,502,430 | $ 3,262.19 | $ 3,314.55 |
2024-04-21 | $ 2,388,831,855 | $ 15,305,972 | $ 3,268.40 | $ 3,262.19 |
2024-04-20 | $ 2,312,988,161 | $ 59,960,312 | $ 3,177.42 | $ 3,268.40 |
2024-04-19 | $ 2,239,165,484 | $ 35,795,077 | $ 3,174.45 | $ 3,177.42 |
2024-04-18 | $ 2,160,680,942 | $ 10,366,592 | $ 3,088.31 | $ 3,174.45 |
2024-04-17 | $ 2,226,599,747 | $ 30,737,428 | $ 3,194.66 | $ 3,088.31 |
2024-04-16 | $ 2,214,732,704 | $ 48,022,400 | $ 3,208.55 | $ 3,194.66 |
2024-04-15 | $ 2,222,756,021 | $ 75,679,504 | $ 3,270.80 | $ 3,208.55 |
2024-04-14 | $ 2,106,509,559 | $ 88,627,748 | $ 3,121.89 | $ 3,270.80 |
2024-04-13 | $ 2,250,627,258 | $ 36,871,056 | $ 3,351.30 | $ 3,121.89 |
2024-04-12 | $ 2,400,672,489 | $ 42,237,784 | $ 3,625.29 | $ 3,351.30 |
2024-04-11 | $ 2,384,582,900 | $ 36,904,473 | $ 3,658.48 | $ 3,625.29 |
2024-04-10 | $ 2,303,291,336 | $ 52,454,095 | $ 3,625.57 | $ 3,658.48 |
2024-04-09 | $ 2,322,674,703 | $ 51,034,531 | $ 3,822.89 | $ 3,625.57 |
2024-04-08 | $ 2,136,074,541 | $ 72,923,439 | $ 3,574.71 | $ 3,822.89 |
想要另一種貨幣的資料嗎?使用我們的API