Wrapped EGLD USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 1,406,924 | $ 41.49 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 666,434 | $ 39.74 | $ 41.49 |
2024-05-02 | $ 0.000000000000000000 | $ 2,432,520 | $ 38.71 | $ 39.74 |
2024-05-01 | $ 0.000000000000000000 | $ 2,266,646 | $ 38.50 | $ 38.71 |
2024-04-30 | $ 0.000000000000000000 | $ 1,722,545 | $ 40.13 | $ 38.50 |
2024-04-29 | $ 0.000000000000000000 | $ 825,002 | $ 40.66 | $ 40.13 |
2024-04-28 | $ 0.000000000000000000 | $ 1,410,012 | $ 41.51 | $ 40.66 |
2024-04-27 | $ 0.000000000000000000 | $ 1,225,429 | $ 41.97 | $ 41.51 |
2024-04-26 | $ 0.000000000000000000 | $ 1,356,868 | $ 42.89 | $ 41.97 |
2024-04-25 | $ 0.000000000000000000 | $ 892,105 | $ 41.58 | $ 42.89 |
2024-04-24 | $ 0.000000000000000000 | $ 1,966,410 | $ 44.03 | $ 41.58 |
2024-04-23 | $ 0.000000000000000000 | $ 319,837 | $ 45.07 | $ 44.03 |
2024-04-22 | $ 0.000000000000000000 | $ 201,611 | $ 43.39 | $ 45.07 |
2024-04-21 | $ 0.000000000000000000 | $ 760,711 | $ 44.46 | $ 43.39 |
2024-04-20 | $ 0.000000000000000000 | $ 1,957,273 | $ 41.16 | $ 44.46 |
2024-04-19 | $ 0.000000000000000000 | $ 507,262 | $ 40.83 | $ 41.16 |
2024-04-18 | $ 0.000000000000000000 | $ 2,094,775 | $ 39.63 | $ 40.83 |
2024-04-17 | $ 0.000000000000000000 | $ 2,394,737 | $ 40.50 | $ 39.63 |
2024-04-16 | $ 0.000000000000000000 | $ 2,718,171 | $ 39.75 | $ 40.50 |
2024-04-15 | $ 0.000000000000000000 | $ 3,477,233 | $ 41.40 | $ 39.75 |
2024-04-14 | $ 0.000000000000000000 | $ 6,613,220 | $ 38.40 | $ 41.40 |
2024-04-13 | $ 0.000000000000000000 | $ 5,765,835 | $ 43.81 | $ 38.40 |
2024-04-12 | $ 0.000000000000000000 | $ 2,321,942 | $ 51.73 | $ 43.81 |
2024-04-11 | $ 0.000000000000000000 | $ 1,771,807 | $ 52.72 | $ 51.73 |
2024-04-10 | $ 0.000000000000000000 | $ 2,161,054 | $ 53.71 | $ 52.72 |
2024-04-09 | $ 0.000000000000000000 | $ 2,428,728 | $ 56.82 | $ 53.71 |
2024-04-08 | $ 0.000000000000000000 | $ 1,857,331 | $ 54.07 | $ 56.82 |
2024-04-07 | $ 0.000000000000000000 | $ 1,489,516 | $ 54.56 | $ 54.07 |
2024-04-06 | $ 0.000000000000000000 | $ 2,231,227 | $ 53.72 | $ 54.56 |
2024-04-05 | $ 0.000000000000000000 | $ 1,857,311 | $ 54.66 | $ 53.72 |
2024-04-04 | $ 0.000000000000000000 | $ 2,141,383 | $ 54.19 | $ 54.66 |
想要另一種貨幣的資料嗎?使用我們的API