Wrapped Energi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 16,883.11 | $ 0.118058 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 13,456.77 | $ 0.126010 | $ 0.118058 |
2024-05-13 | $ 0.000000000000000000 | $ 4,932.67 | $ 0.126193 | $ 0.126010 |
2024-05-12 | $ 0.000000000000000000 | $ 4,229.92 | $ 0.125156 | $ 0.126193 |
2024-05-11 | $ 0.000000000000000000 | $ 9,699.32 | $ 0.125479 | $ 0.125156 |
2024-05-10 | $ 0.000000000000000000 | $ 5,719.13 | $ 0.125497 | $ 0.125479 |
2024-05-09 | $ 0.000000000000000000 | $ 11,784.30 | $ 0.126309 | $ 0.125497 |
2024-05-08 | $ 0.000000000000000000 | $ 11,479.21 | $ 0.125684 | $ 0.126309 |
2024-05-07 | $ 0.000000000000000000 | $ 14,664.67 | $ 0.125477 | $ 0.125684 |
2024-05-06 | $ 0.000000000000000000 | $ 19,358.94 | $ 0.124850 | $ 0.125477 |
2024-05-05 | $ 0.000000000000000000 | $ 7,821.10 | $ 0.114661 | $ 0.124850 |
2024-05-04 | $ 0.000000000000000000 | $ 13,499.76 | $ 0.114684 | $ 0.114661 |
2024-05-03 | $ 0.000000000000000000 | $ 11,494.24 | $ 0.116345 | $ 0.114684 |
2024-05-02 | $ 0.000000000000000000 | $ 27,115 | $ 0.116528 | $ 0.116345 |
2024-05-01 | $ 0.000000000000000000 | $ 32,780 | $ 0.116215 | $ 0.116528 |
2024-04-30 | $ 0.000000000000000000 | $ 10,436.98 | $ 0.124465 | $ 0.116215 |
2024-04-29 | $ 0.000000000000000000 | $ 6,412.54 | $ 0.122672 | $ 0.124465 |
2024-04-28 | $ 0.000000000000000000 | $ 7,936.00 | $ 0.124321 | $ 0.122672 |
2024-04-27 | $ 0.000000000000000000 | $ 11,896.08 | $ 0.124847 | $ 0.124321 |
2024-04-26 | $ 0.000000000000000000 | $ 8,493.27 | $ 0.123277 | $ 0.124847 |
2024-04-25 | $ 0.000000000000000000 | $ 9,539.91 | $ 0.122325 | $ 0.123277 |
2024-04-24 | $ 0.000000000000000000 | $ 12,602.83 | $ 0.123048 | $ 0.122325 |
2024-04-23 | $ 0.000000000000000000 | $ 14,964.39 | $ 0.123839 | $ 0.123048 |
2024-04-22 | $ 0.000000000000000000 | $ 11,122.10 | $ 0.123847 | $ 0.123839 |
2024-04-21 | $ 0.000000000000000000 | $ 14,536.49 | $ 0.124312 | $ 0.123847 |
2024-04-20 | $ 0.000000000000000000 | $ 26,537 | $ 0.125910 | $ 0.124312 |
2024-04-19 | $ 0.000000000000000000 | $ 13,595.74 | $ 0.128215 | $ 0.125910 |
2024-04-18 | $ 0.000000000000000000 | $ 10,009.92 | $ 0.134862 | $ 0.128215 |
2024-04-17 | $ 0.000000000000000000 | $ 14,224.17 | $ 0.150036 | $ 0.134862 |
2024-04-16 | $ 0.000000000000000000 | $ 1,755.03 | $ 0.145918 | $ 0.150036 |
2024-04-15 | $ 0.000000000000000000 | $ 12,998.07 | $ 0.144465 | $ 0.145918 |
想要另一種貨幣的資料嗎?使用我們的API