Wrapped Flare USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-31 | $ 0.000000000000000000 | $ 131,645 | $ 0.02759085 | N/A |
2024-05-30 | $ 0.000000000000000000 | $ 141,068 | $ 0.02762128 | $ 0.02759085 |
2024-05-29 | $ 0.000000000000000000 | $ 207,217 | $ 0.02755976 | $ 0.02762128 |
2024-05-28 | $ 0.000000000000000000 | $ 61,169 | $ 0.02778801 | $ 0.02755976 |
2024-05-27 | $ 0.000000000000000000 | $ 107,979 | $ 0.02720712 | $ 0.02778801 |
2024-05-26 | $ 0.000000000000000000 | $ 54,614 | $ 0.02763805 | $ 0.02720712 |
2024-05-25 | $ 0.000000000000000000 | $ 54,475 | $ 0.02774205 | $ 0.02763805 |
2024-05-24 | $ 0.000000000000000000 | $ 246,873 | $ 0.02740458 | $ 0.02774205 |
2024-05-23 | $ 0.000000000000000000 | $ 76,431 | $ 0.02823925 | $ 0.02740458 |
2024-05-22 | $ 0.000000000000000000 | $ 205,441 | $ 0.02856677 | $ 0.02823925 |
2024-05-21 | $ 0.000000000000000000 | $ 70,945 | $ 0.02839364 | $ 0.02856677 |
2024-05-20 | $ 0.000000000000000000 | $ 102,077 | $ 0.02698145 | $ 0.02839364 |
2024-05-19 | $ 0.000000000000000000 | $ 64,008 | $ 0.02796756 | $ 0.02698145 |
2024-05-18 | $ 0.000000000000000000 | $ 174,931 | $ 0.02829528 | $ 0.02796756 |
2024-05-17 | $ 0.000000000000000000 | $ 125,769 | $ 0.02821868 | $ 0.02829528 |
2024-05-16 | $ 0.000000000000000000 | $ 146,049 | $ 0.02762838 | $ 0.02821868 |
2024-05-15 | $ 0.000000000000000000 | $ 129,948 | $ 0.02579537 | $ 0.02762838 |
2024-05-14 | $ 0.000000000000000000 | $ 69,008 | $ 0.02708301 | $ 0.02579537 |
2024-05-13 | $ 0.000000000000000000 | $ 37,038 | $ 0.02784920 | $ 0.02708301 |
2024-05-12 | $ 0.000000000000000000 | $ 148,858 | $ 0.02811001 | $ 0.02784920 |
2024-05-11 | $ 0.000000000000000000 | $ 136,188 | $ 0.02822039 | $ 0.02811001 |
2024-05-10 | $ 0.000000000000000000 | $ 112,363 | $ 0.02963476 | $ 0.02822039 |
2024-05-09 | $ 0.000000000000000000 | $ 60,642 | $ 0.02804460 | $ 0.02963476 |
2024-05-08 | $ 0.000000000000000000 | $ 49,109 | $ 0.02876419 | $ 0.02804460 |
2024-05-07 | $ 0.000000000000000000 | $ 98,140 | $ 0.02979737 | $ 0.02876419 |
2024-05-06 | $ 0.000000000000000000 | $ 181,443 | $ 0.03087008 | $ 0.02979737 |
2024-05-05 | $ 0.000000000000000000 | $ 71,097 | $ 0.03086260 | $ 0.03087008 |
2024-05-04 | $ 0.000000000000000000 | $ 91,683 | $ 0.03123194 | $ 0.03086260 |
2024-05-03 | $ 0.000000000000000000 | $ 127,688 | $ 0.03055541 | $ 0.03123194 |
2024-05-02 | $ 0.000000000000000000 | $ 146,874 | $ 0.02984157 | $ 0.03055541 |
想要另一種貨幣的資料嗎?使用我們的API