Wrapped Flow USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 6,518.33 | $ 0.895817 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 861.46 | $ 0.884061 | $ 0.895817 |
2024-06-13 | $ 0.000000000000000000 | $ 4,655.42 | $ 0.899688 | $ 0.884061 |
2024-06-12 | $ 0.000000000000000000 | $ 9,144.83 | $ 0.892345 | $ 0.899688 |
2024-06-11 | $ 0.000000000000000000 | $ 72.42 | $ 0.912132 | $ 0.892345 |
2024-06-10 | $ 0.000000000000000000 | $ 1,652.06 | $ 0.907820 | $ 0.912132 |
2024-06-09 | $ 0.000000000000000000 | $ 3,727.63 | $ 0.904810 | $ 0.907820 |
2024-06-08 | $ 0.000000000000000000 | $ 10,347.60 | $ 0.910206 | $ 0.904810 |
2024-06-07 | $ 0.000000000000000000 | $ 2,946.64 | $ 0.922544 | $ 0.910206 |
2024-06-06 | $ 0.000000000000000000 | $ 1,222.73 | $ 0.945731 | $ 0.922544 |
2024-06-05 | $ 0.000000000000000000 | $ 2,241.19 | $ 0.932813 | $ 0.945731 |
2024-06-04 | $ 0.000000000000000000 | $ 1,025.62 | $ 0.935944 | $ 0.932813 |
2024-06-03 | $ 0.000000000000000000 | $ 1,738.81 | $ 0.924437 | $ 0.935944 |
2024-06-02 | $ 0.000000000000000000 | $ 776.92 | $ 0.921908 | $ 0.924437 |
2024-06-01 | $ 0.000000000000000000 | $ 319.24 | $ 0.919962 | $ 0.921908 |
2024-05-31 | $ 0.000000000000000000 | $ 8,229.18 | $ 0.918429 | $ 0.919962 |
2024-05-30 | $ 0.000000000000000000 | $ 25,996 | $ 0.934547 | $ 0.918429 |
2024-05-29 | $ 0.000000000000000000 | $ 19,140.77 | $ 0.931718 | $ 0.934547 |
2024-05-28 | $ 0.000000000000000000 | $ 22,382 | $ 0.951812 | $ 0.931718 |
2024-05-27 | $ 0.000000000000000000 | $ 7,756.62 | $ 0.936463 | $ 0.951812 |
2024-05-26 | $ 0.000000000000000000 | $ 3,400.43 | $ 0.932771 | $ 0.936463 |
2024-05-25 | $ 0.000000000000000000 | $ 26,978 | $ 0.925287 | $ 0.932771 |
2024-05-24 | $ 0.000000000000000000 | $ 29,764 | $ 0.922067 | $ 0.925287 |
2024-05-23 | $ 0.000000000000000000 | $ 27,418 | $ 0.946867 | $ 0.922067 |
2024-05-22 | $ 0.000000000000000000 | $ 32,378 | $ 0.962896 | $ 0.946867 |
2024-05-21 | $ 0.000000000000000000 | $ 30,731 | $ 0.934076 | $ 0.962896 |
2024-05-20 | $ 0.000000000000000000 | $ 7,048.20 | $ 0.880689 | $ 0.934076 |
2024-05-19 | $ 0.000000000000000000 | $ 638.40 | $ 0.898104 | $ 0.880689 |
2024-05-18 | $ 0.000000000000000000 | $ 6,716.79 | $ 1.12 | $ 0.898104 |
2024-05-17 | $ 0.000000000000000000 | $ 9,896.55 | $ 1.015 | $ 1.12 |
想要另一種貨幣的資料嗎?使用我們的API