Wrapped frxETH USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 127,084 | $ 3,753.59 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 140,853 | $ 3,812.76 | $ 3,753.59 |
2024-05-21 | $ 0.000000000000000000 | $ 123,587 | $ 3,878.14 | $ 3,812.76 |
2024-05-20 | $ 0.000000000000000000 | $ 102,198 | $ 3,597.76 | $ 3,878.14 |
2024-05-19 | $ 0.000000000000000000 | $ 114,571 | $ 3,638.15 | $ 3,597.76 |
2024-05-18 | $ 0.000000000000000000 | $ 115,995 | $ 3,639.92 | $ 3,638.15 |
2024-05-17 | $ 0.000000000000000000 | $ 102,934 | $ 3,543.90 | $ 3,639.92 |
2024-05-16 | $ 0.000000000000000000 | $ 102,301 | $ 3,601.40 | $ 3,543.90 |
2024-05-15 | $ 0.000000000000000000 | $ 107,212 | $ 3,343.58 | $ 3,601.40 |
2024-05-14 | $ 0.000000000000000000 | $ 126,854 | $ 3,415.56 | $ 3,343.58 |
2024-05-13 | $ 0.000000000000000000 | $ 113,207 | $ 3,336.72 | $ 3,415.56 |
2024-05-12 | $ 0.000000000000000000 | $ 105,833 | $ 3,300.56 | $ 3,336.72 |
2024-05-11 | $ 0.000000000000000000 | $ 104,185 | $ 3,300.88 | $ 3,300.56 |
2024-05-10 | $ 0.000000000000000000 | $ 107,906 | $ 3,426.51 | $ 3,300.88 |
2024-05-09 | $ 0.000000000000000000 | $ 104,892 | $ 3,323.28 | $ 3,426.51 |
2024-05-08 | $ 0.000000000000000000 | $ 108,633 | $ 3,387.90 | $ 3,323.28 |
2024-05-07 | $ 0.000000000000000000 | $ 104,410 | $ 3,431.18 | $ 3,387.90 |
2024-05-06 | $ 0.000000000000000000 | $ 122,886 | $ 3,478.61 | $ 3,431.18 |
2024-05-05 | $ 0.000000000000000000 | $ 135,350 | $ 3,465.95 | $ 3,478.61 |
2024-05-04 | $ 0.000000000000000000 | $ 99,192 | $ 3,415.06 | $ 3,465.95 |
2024-05-03 | $ 0.000000000000000000 | $ 123,542 | $ 3,210.74 | $ 3,415.06 |
2024-05-02 | $ 0.000000000000000000 | $ 123,861 | $ 3,171.76 | $ 3,210.74 |
2024-05-01 | $ 0.000000000000000000 | $ 104,522 | $ 3,298.34 | $ 3,171.76 |
2024-04-30 | $ 0.000000000000000000 | $ 109,828 | $ 3,465.79 | $ 3,298.34 |
2024-04-29 | $ 0.000000000000000000 | $ 99,284 | $ 3,426.02 | $ 3,465.79 |
2024-04-28 | $ 0.000000000000000000 | $ 99,175 | $ 3,445.77 | $ 3,426.02 |
2024-04-27 | $ 0.000000000000000000 | $ 127,997 | $ 3,464.76 | $ 3,445.77 |
2024-04-26 | $ 0.000000000000000000 | $ 136,113 | $ 3,503.22 | $ 3,464.76 |
2024-04-25 | $ 0.000000000000000000 | $ 127,589 | $ 3,489.23 | $ 3,503.22 |
2024-04-24 | $ 0.000000000000000000 | $ 115,174 | $ 3,606.07 | $ 3,489.23 |
2024-04-23 | $ 0.000000000000000000 | $ 116,013 | $ 3,632.37 | $ 3,606.07 |
想要另一種貨幣的資料嗎?使用我們的API