Wrapped FUSE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 31,498 | $ 0.058231 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 7,650.28 | $ 0.050001 | $ 0.058231 |
2024-05-19 | $ 0.000000000000000000 | $ 14,076.33 | $ 0.050015 | $ 0.050001 |
2024-05-18 | $ 0.000000000000000000 | $ 60,162 | $ 0.04919179 | $ 0.050015 |
2024-05-17 | $ 0.000000000000000000 | $ 33,629 | $ 0.051001 | $ 0.04919179 |
2024-05-16 | $ 0.000000000000000000 | $ 14,012.88 | $ 0.050832 | $ 0.051001 |
2024-05-15 | $ 0.000000000000000000 | $ 21,927 | $ 0.04965666 | $ 0.050832 |
2024-05-14 | $ 0.000000000000000000 | $ 22,635 | $ 0.051178 | $ 0.04965666 |
2024-05-13 | $ 0.000000000000000000 | $ 27,742 | $ 0.054109 | $ 0.051178 |
2024-05-12 | $ 0.000000000000000000 | $ 3,360.61 | $ 0.055970 | $ 0.054109 |
2024-05-11 | $ 0.000000000000000000 | $ 15,341.06 | $ 0.055976 | $ 0.055970 |
2024-05-10 | $ 0.000000000000000000 | $ 69,179 | $ 0.055889 | $ 0.055976 |
2024-05-09 | $ 0.000000000000000000 | $ 28,766 | $ 0.055509 | $ 0.055889 |
2024-05-08 | $ 0.000000000000000000 | $ 46,602 | $ 0.054242 | $ 0.055509 |
2024-05-07 | $ 0.000000000000000000 | $ 35,309 | $ 0.060027 | $ 0.054242 |
2024-05-06 | $ 0.000000000000000000 | $ 15,327.76 | $ 0.059268 | $ 0.060027 |
2024-05-05 | $ 0.000000000000000000 | $ 8,906.10 | $ 0.059462 | $ 0.059268 |
2024-05-04 | $ 0.000000000000000000 | $ 16,704.06 | $ 0.059113 | $ 0.059462 |
2024-05-03 | $ 0.000000000000000000 | $ 20,068 | $ 0.058786 | $ 0.059113 |
2024-05-02 | $ 0.000000000000000000 | $ 157,577 | $ 0.060667 | $ 0.058786 |
2024-05-01 | $ 0.000000000000000000 | $ 55,739 | $ 0.064776 | $ 0.060667 |
2024-04-30 | $ 0.000000000000000000 | $ 33,790 | $ 0.070023 | $ 0.064776 |
2024-04-29 | $ 0.000000000000000000 | $ 18,480.36 | $ 0.069801 | $ 0.070023 |
2024-04-28 | $ 0.000000000000000000 | $ 12,175.91 | $ 0.069051 | $ 0.069801 |
2024-04-27 | $ 0.000000000000000000 | $ 6,722.24 | $ 0.067569 | $ 0.069051 |
2024-04-26 | $ 0.000000000000000000 | $ 17,841.01 | $ 0.066347 | $ 0.067569 |
2024-04-25 | $ 0.000000000000000000 | $ 13,614.10 | $ 0.067713 | $ 0.066347 |
2024-04-24 | $ 0.000000000000000000 | $ 6,822.96 | $ 0.068639 | $ 0.067713 |
2024-04-23 | $ 0.000000000000000000 | $ 30,563 | $ 0.070399 | $ 0.068639 |
2024-04-22 | $ 0.000000000000000000 | $ 13,323.61 | $ 0.068896 | $ 0.070399 |
想要另一種貨幣的資料嗎?使用我們的API