Wrapped Metis USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-14 | $ 0.000000000000000000 | $ 2,444,016 | $ 60.34 | N/A |
2024-06-13 | $ 0.000000000000000000 | $ 2,954,970 | $ 61.02 | $ 60.34 |
2024-06-12 | $ 0.000000000000000000 | $ 1,989,136 | $ 59.70 | $ 61.02 |
2024-06-11 | $ 0.000000000000000000 | $ 1,377,910 | $ 64.49 | $ 59.70 |
2024-06-10 | $ 0.000000000000000000 | $ 351,863 | $ 66.68 | $ 64.49 |
2024-06-09 | $ 0.000000000000000000 | $ 1,447,680 | $ 66.86 | $ 66.68 |
2024-06-08 | $ 0.000000000000000000 | $ 2,715,689 | $ 69.68 | $ 66.86 |
2024-06-07 | $ 0.000000000000000000 | $ 1,476,204 | $ 76.50 | $ 69.68 |
2024-06-06 | $ 0.000000000000000000 | $ 2,840,636 | $ 78.79 | $ 76.50 |
2024-06-05 | $ 0.000000000000000000 | $ 2,120,525 | $ 76.23 | $ 78.79 |
2024-06-04 | $ 0.000000000000000000 | $ 2,040,016 | $ 75.77 | $ 76.23 |
2024-06-03 | $ 0.000000000000000000 | $ 1,401,067 | $ 76.55 | $ 75.77 |
2024-06-02 | $ 0.000000000000000000 | $ 2,252,523 | $ 78.36 | $ 76.55 |
2024-06-01 | $ 0.000000000000000000 | $ 3,446,927 | $ 77.52 | $ 78.36 |
2024-05-31 | $ 0.000000000000000000 | $ 4,868,983 | $ 77.10 | $ 77.52 |
2024-05-30 | $ 0.000000000000000000 | $ 2,668,255 | $ 75.44 | $ 77.10 |
2024-05-29 | $ 0.000000000000000000 | $ 2,795,173 | $ 76.61 | $ 75.44 |
2024-05-28 | $ 0.000000000000000000 | $ 3,220,608 | $ 79.08 | $ 76.61 |
2024-05-27 | $ 0.000000000000000000 | $ 5,703,474 | $ 80.56 | $ 79.08 |
2024-05-26 | $ 0.000000000000000000 | $ 2,435,111 | $ 75.31 | $ 80.56 |
2024-05-25 | $ 0.000000000000000000 | $ 4,904,740 | $ 74.24 | $ 75.31 |
2024-05-24 | $ 0.000000000000000000 | $ 12,934,698 | $ 79.44 | $ 74.24 |
2024-05-23 | $ 0.000000000000000000 | $ 4,175,892 | $ 76.32 | $ 79.44 |
2024-05-22 | $ 0.000000000000000000 | $ 14,348,796 | $ 79.91 | $ 76.32 |
2024-05-21 | $ 0.000000000000000000 | $ 4,280,056 | $ 79.11 | $ 79.91 |
2024-05-20 | $ 0.000000000000000000 | $ 500,383 | $ 59.40 | $ 79.11 |
2024-05-19 | $ 0.000000000000000000 | $ 526,375 | $ 61.26 | $ 59.40 |
2024-05-18 | $ 0.000000000000000000 | $ 1,506,272 | $ 61.36 | $ 61.26 |
2024-05-17 | $ 0.000000000000000000 | $ 989,674 | $ 57.90 | $ 61.36 |
2024-05-16 | $ 0.000000000000000000 | $ 1,179,087 | $ 57.96 | $ 57.90 |
2024-05-15 | $ 0.000000000000000000 | $ 490,145 | $ 54.71 | $ 57.96 |
想要另一種貨幣的資料嗎?使用我們的API