Wrapped MistCoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 6,364,108 | $ 698.65 | $ 6.35 | N/A |
2024-06-15 | $ 6,198,757 | $ 1,574.82 | $ 6.20 | $ 6.35 |
2024-06-14 | $ 6,314,639 | $ 5,538.62 | $ 6.31 | $ 6.20 |
2024-06-13 | $ 6,926,930 | $ 17,696.58 | $ 6.94 | $ 6.31 |
2024-06-12 | $ 5,524,071 | $ 11,741.74 | $ 5.52 | $ 6.94 |
2024-06-11 | $ 5,318,149 | $ 5,842.26 | $ 5.32 | $ 5.52 |
2024-06-10 | $ 5,278,276 | $ 31,516 | $ 5.34 | $ 5.32 |
2024-06-09 | $ 6,439,890 | $ 23,536 | $ 6.44 | $ 5.34 |
2024-06-08 | $ 6,609,939 | $ 26,477 | $ 6.60 | $ 6.44 |
2024-06-07 | $ 7,994,920 | $ 35,668 | $ 7.99 | $ 6.60 |
2024-06-06 | $ 10,376,625 | $ 7,656.87 | $ 10.38 | $ 7.99 |
2024-06-05 | $ 10,966,000 | $ 5,620.21 | $ 10.96 | $ 10.38 |
2024-06-04 | $ 10,936,372 | $ 15,957.75 | $ 10.94 | $ 10.96 |
2024-06-03 | $ 10,920,356 | $ 36,773 | $ 10.92 | $ 10.94 |
2024-06-02 | $ 11,548,683 | $ 16,644.50 | $ 11.55 | $ 10.92 |
2024-06-01 | $ 12,958,424 | $ 29,707 | $ 12.95 | $ 11.55 |
2024-05-31 | $ 13,885,839 | $ 99,925 | $ 13.88 | $ 12.95 |
2024-05-30 | $ 14,974,652 | $ 72,894 | $ 14.97 | $ 13.88 |
2024-05-29 | $ 15,415,614 | $ 143,364 | $ 15.60 | $ 14.97 |
2024-05-28 | $ 17,970,895 | $ 935,972 | $ 17.98 | $ 15.60 |
2024-05-27 | $ 17,873,216 | $ 137,417 | $ 18.01 | $ 17.98 |
2024-05-26 | $ 15,627,070 | $ 180,862 | $ 15.66 | $ 18.01 |
2024-05-25 | $ 17,655,239 | $ 66,423 | $ 17.68 | $ 15.66 |
2024-05-24 | $ 21,829,740 | $ 202,038 | $ 21.84 | $ 17.68 |
2024-05-23 | $ 17,681,993 | $ 49,956 | $ 17.84 | $ 21.84 |
2024-05-22 | $ 19,298,320 | $ 203,891 | $ 19.27 | $ 17.84 |
2024-05-21 | $ 14,678,993 | $ 58,852 | $ 14.68 | $ 19.27 |
2024-05-20 | $ 12,949,624 | $ 21,718 | $ 12.95 | $ 14.68 |
2024-05-19 | $ 12,348,670 | $ 24,655 | $ 12.35 | $ 12.95 |
2024-05-18 | $ 13,358,238 | $ 9,691.93 | $ 13.36 | $ 12.35 |
2024-05-17 | $ 12,400,447 | $ 32,318 | $ 12.40 | $ 13.36 |
想要另一種貨幣的資料嗎?使用我們的API