Wrapped Near USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 3,303,401 | $ 6.16 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 2,291,879 | $ 6.19 | $ 6.16 |
2024-04-30 | $ 0.000000000000000000 | $ 1,379,862 | $ 6.87 | $ 6.19 |
2024-04-29 | $ 0.000000000000000000 | $ 4,758,769 | $ 7.05 | $ 6.87 |
2024-04-28 | $ 0.000000000000000000 | $ 2,736,614 | $ 7.15 | $ 7.05 |
2024-04-27 | $ 0.000000000000000000 | $ 2,900,115 | $ 6.92 | $ 7.15 |
2024-04-26 | $ 0.000000000000000000 | $ 2,536,406 | $ 7.14 | $ 6.92 |
2024-04-25 | $ 0.000000000000000000 | $ 2,938,504 | $ 6.88 | $ 7.14 |
2024-04-24 | $ 0.000000000000000000 | $ 1,392,746 | $ 6.89 | $ 6.88 |
2024-04-23 | $ 0.000000000000000000 | $ 1,396,974 | $ 7.03 | $ 6.89 |
2024-04-22 | $ 0.000000000000000000 | $ 1,100,475 | $ 6.43 | $ 7.03 |
2024-04-21 | $ 0.000000000000000000 | $ 1,204,376 | $ 6.21 | $ 6.43 |
2024-04-20 | $ 0.000000000000000000 | $ 1,302,589 | $ 5.59 | $ 6.21 |
2024-04-19 | $ 0.000000000000000000 | $ 1,230,016 | $ 5.69 | $ 5.59 |
2024-04-18 | $ 0.000000000000000000 | $ 1,475,474 | $ 5.42 | $ 5.69 |
2024-04-17 | $ 0.000000000000000000 | $ 2,013,155 | $ 5.49 | $ 5.42 |
2024-04-16 | $ 0.000000000000000000 | $ 1,688,683 | $ 5.24 | $ 5.49 |
2024-04-15 | $ 0.000000000000000000 | $ 1,936,303 | $ 5.71 | $ 5.24 |
2024-04-14 | $ 0.000000000000000000 | $ 2,753,851 | $ 5.25 | $ 5.71 |
2024-04-13 | $ 0.000000000000000000 | $ 1,903,489 | $ 5.79 | $ 5.25 |
2024-04-12 | $ 0.000000000000000000 | $ 1,863,333 | $ 6.81 | $ 5.79 |
2024-04-11 | $ 0.000000000000000000 | $ 1,230,247 | $ 6.98 | $ 6.81 |
2024-04-10 | $ 0.000000000000000000 | $ 1,651,957 | $ 7.22 | $ 6.98 |
2024-04-09 | $ 0.000000000000000000 | $ 1,439,497 | $ 7.36 | $ 7.22 |
2024-04-08 | $ 0.000000000000000000 | $ 1,168,883 | $ 6.92 | $ 7.36 |
2024-04-07 | $ 0.000000000000000000 | $ 1,316,445 | $ 7.02 | $ 6.92 |
2024-04-06 | $ 0.000000000000000000 | $ 1,668,652 | $ 7.20 | $ 7.02 |
2024-04-05 | $ 0.000000000000000000 | $ 2,212,414 | $ 6.71 | $ 7.20 |
2024-04-04 | $ 0.000000000000000000 | $ 2,128,704 | $ 6.64 | $ 6.71 |
2024-04-03 | $ 0.000000000000000000 | $ 1,344,121 | $ 6.23 | $ 6.64 |
2024-04-02 | $ 0.000000000000000000 | $ 1,602,491 | $ 6.73 | $ 6.23 |
想要另一種貨幣的資料嗎?使用我們的API