Wrapped Pulse USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 7,006,458 | $ 0.00004885 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 6,549,439 | $ 0.00004997 | $ 0.00004885 |
2024-06-13 | $ 0.000000000000000000 | $ 9,595,984 | $ 0.00005186 | $ 0.00004997 |
2024-06-12 | $ 0.000000000000000000 | $ 6,430,715 | $ 0.00004818 | $ 0.00005186 |
2024-06-11 | $ 0.000000000000000000 | $ 7,158,324 | $ 0.00004836 | $ 0.00004818 |
2024-06-10 | $ 0.000000000000000000 | $ 4,653,555 | $ 0.00005057 | $ 0.00004836 |
2024-06-09 | $ 0.000000000000000000 | $ 6,610,496 | $ 0.00005164 | $ 0.00005057 |
2024-06-08 | $ 0.000000000000000000 | $ 7,657,331 | $ 0.00005187 | $ 0.00005164 |
2024-06-07 | $ 0.000000000000000000 | $ 11,203,340 | $ 0.00005498 | $ 0.00005187 |
2024-06-06 | $ 0.000000000000000000 | $ 14,636,707 | $ 0.00005710 | $ 0.00005498 |
2024-06-05 | $ 0.000000000000000000 | $ 8,652,462 | $ 0.00005082 | $ 0.00005710 |
2024-06-04 | $ 0.000000000000000000 | $ 7,792,890 | $ 0.00005016 | $ 0.00005082 |
2024-06-03 | $ 0.000000000000000000 | $ 6,165,601 | $ 0.00004762 | $ 0.00005016 |
2024-06-02 | $ 0.000000000000000000 | $ 11,443,542 | $ 0.00004710 | $ 0.00004762 |
2024-06-01 | $ 0.000000000000000000 | $ 5,401,874 | $ 0.00004791 | $ 0.00004710 |
2024-05-31 | $ 0.000000000000000000 | $ 8,466,888 | $ 0.00004694 | $ 0.00004791 |
2024-05-30 | $ 0.000000000000000000 | $ 6,890,951 | $ 0.00004742 | $ 0.00004694 |
2024-05-29 | $ 0.000000000000000000 | $ 9,404,329 | $ 0.00004890 | $ 0.00004742 |
2024-05-28 | $ 0.000000000000000000 | $ 14,799,245 | $ 0.00004914 | $ 0.00004890 |
2024-05-27 | $ 0.000000000000000000 | $ 5,858,984 | $ 0.00005060 | $ 0.00004914 |
2024-05-26 | $ 0.000000000000000000 | $ 6,666,049 | $ 0.00005156 | $ 0.00005060 |
2024-05-25 | $ 0.000000000000000000 | $ 7,606,554 | $ 0.00005229 | $ 0.00005156 |
2024-05-24 | $ 0.000000000000000000 | $ 10,759,057 | $ 0.00005417 | $ 0.00005229 |
2024-05-23 | $ 0.000000000000000000 | $ 13,165,989 | $ 0.00005217 | $ 0.00005417 |
2024-05-22 | $ 0.000000000000000000 | $ 16,763,380 | $ 0.00005629 | $ 0.00005217 |
2024-05-21 | $ 0.000000000000000000 | $ 23,413,449 | $ 0.00005644 | $ 0.00005629 |
2024-05-20 | $ 0.000000000000000000 | $ 10,977,599 | $ 0.00005513 | $ 0.00005644 |
2024-05-19 | $ 0.000000000000000000 | $ 9,086,931 | $ 0.00005977 | $ 0.00005513 |
2024-05-18 | $ 0.000000000000000000 | $ 10,104,710 | $ 0.00006079 | $ 0.00005977 |
2024-05-17 | $ 0.000000000000000000 | $ 17,860,054 | $ 0.00005992 | $ 0.00006079 |
2024-05-16 | $ 0.000000000000000000 | $ 13,171,808 | $ 0.00006131 | $ 0.00005992 |
想要另一種貨幣的資料嗎?使用我們的API