Wrapped Solana USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-28 | $ 0.000000000000000000 | $ 325,977,444 | $ 141.44 | N/A |
2024-04-27 | $ 0.000000000000000000 | $ 455,852,025 | $ 139.34 | $ 141.44 |
2024-04-26 | $ 0.000000000000000000 | $ 704,349,662 | $ 145.04 | $ 139.34 |
2024-04-25 | $ 0.000000000000000000 | $ 570,300,424 | $ 146.90 | $ 145.04 |
2024-04-24 | $ 0.000000000000000000 | $ 449,664,539 | $ 155.08 | $ 146.90 |
2024-04-23 | $ 0.000000000000000000 | $ 435,562,532 | $ 157.73 | $ 155.08 |
2024-04-22 | $ 0.000000000000000000 | $ 523,561,324 | $ 148.66 | $ 157.73 |
2024-04-21 | $ 0.000000000000000000 | $ 331,801,204 | $ 150.65 | $ 148.66 |
2024-04-20 | $ 0.000000000000000000 | $ 519,316,376 | $ 141.98 | $ 150.65 |
2024-04-19 | $ 0.000000000000000000 | $ 353,454,356 | $ 142.24 | $ 141.98 |
2024-04-18 | $ 0.000000000000000000 | $ 425,957,053 | $ 132.67 | $ 142.24 |
2024-04-17 | $ 0.000000000000000000 | $ 499,908,387 | $ 137.51 | $ 132.67 |
2024-04-16 | $ 0.000000000000000000 | $ 345,109,419 | $ 139.90 | $ 137.51 |
2024-04-15 | $ 0.000000000000000000 | $ 746,505,386 | $ 152.28 | $ 139.90 |
2024-04-14 | $ 0.000000000000000000 | $ 1,035,642,601 | $ 140.06 | $ 152.28 |
2024-04-13 | $ 0.000000000000000000 | $ 539,127,023 | $ 152.00 | $ 140.06 |
2024-04-12 | $ 0.000000000000000000 | $ 389,652,648 | $ 173.20 | $ 152.00 |
2024-04-11 | $ 0.000000000000000000 | $ 327,806,742 | $ 173.67 | $ 173.20 |
2024-04-10 | $ 0.000000000000000000 | $ 326,819,368 | $ 173.34 | $ 173.67 |
2024-04-09 | $ 0.000000000000000000 | $ 334,970,899 | $ 181.11 | $ 173.34 |
2024-04-08 | $ 0.000000000000000000 | $ 513,044,301 | $ 179.26 | $ 181.11 |
2024-04-07 | $ 0.000000000000000000 | $ 419,683,303 | $ 178.95 | $ 179.26 |
2024-04-06 | $ 0.000000000000000000 | $ 679,145,545 | $ 174.82 | $ 178.95 |
2024-04-05 | $ 0.000000000000000000 | $ 536,964,540 | $ 183.33 | $ 174.82 |
2024-04-04 | $ 0.000000000000000000 | $ 622,444,604 | $ 186.26 | $ 183.33 |
2024-04-03 | $ 0.000000000000000000 | $ 476,995,802 | $ 182.76 | $ 186.26 |
2024-04-02 | $ 0.000000000000000000 | $ 800,719,010 | $ 193.26 | $ 182.76 |
2024-04-01 | $ 0.000000000000000000 | $ 487,465,029 | $ 201.55 | $ 193.26 |
2024-03-31 | $ 0.000000000000000000 | $ 949,515,919 | $ 194.58 | $ 201.55 |
2024-03-30 | $ 0.000000000000000000 | $ 681,692,431 | $ 192.48 | $ 194.58 |
2024-03-29 | $ 0.000000000000000000 | $ 825,678,179 | $ 189.95 | $ 192.48 |
想要另一種貨幣的資料嗎?使用我們的API