Wrapped Telos USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 79,836 | $ 0.341960 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 156,359 | $ 0.336058 | $ 0.341960 |
2024-05-01 | $ 0.000000000000000000 | $ 58,185 | $ 0.329706 | $ 0.336058 |
2024-04-30 | $ 0.000000000000000000 | $ 104,684 | $ 0.339615 | $ 0.329706 |
2024-04-29 | $ 0.000000000000000000 | $ 45,405 | $ 0.357979 | $ 0.339615 |
2024-04-28 | $ 0.000000000000000000 | $ 63,493 | $ 0.357058 | $ 0.357979 |
2024-04-27 | $ 0.000000000000000000 | $ 49,510 | $ 0.359556 | $ 0.357058 |
2024-04-26 | $ 0.000000000000000000 | $ 13,558.21 | $ 0.379631 | $ 0.359556 |
2024-04-25 | $ 0.000000000000000000 | $ 80,949 | $ 0.384421 | $ 0.379631 |
2024-04-24 | $ 0.000000000000000000 | $ 78,249 | $ 0.395608 | $ 0.384421 |
2024-04-23 | $ 0.000000000000000000 | $ 291,886 | $ 0.399303 | $ 0.395608 |
2024-04-22 | $ 0.000000000000000000 | $ 58,983 | $ 0.361963 | $ 0.399303 |
2024-04-21 | $ 0.000000000000000000 | $ 50,267 | $ 0.331642 | $ 0.361963 |
2024-04-20 | $ 0.000000000000000000 | $ 295,253 | $ 0.340051 | $ 0.331642 |
2024-04-19 | $ 0.000000000000000000 | $ 136,546 | $ 0.323612 | $ 0.340051 |
2024-04-18 | $ 0.000000000000000000 | $ 191,106 | $ 0.288030 | $ 0.323612 |
2024-04-17 | $ 0.000000000000000000 | $ 113,846 | $ 0.275104 | $ 0.288030 |
2024-04-16 | $ 0.000000000000000000 | $ 117,289 | $ 0.273110 | $ 0.275104 |
2024-04-15 | $ 0.000000000000000000 | $ 120,178 | $ 0.281606 | $ 0.273110 |
2024-04-14 | $ 0.000000000000000000 | $ 91,178 | $ 0.272801 | $ 0.281606 |
2024-04-13 | $ 0.000000000000000000 | $ 35,692 | $ 0.300482 | $ 0.272801 |
2024-04-12 | $ 0.000000000000000000 | $ 88,546 | $ 0.310861 | $ 0.300482 |
2024-04-11 | $ 0.000000000000000000 | $ 64,351 | $ 0.319617 | $ 0.310861 |
2024-04-10 | $ 0.000000000000000000 | $ 108,453 | $ 0.324591 | $ 0.319617 |
2024-04-09 | $ 0.000000000000000000 | $ 110,341 | $ 0.339833 | $ 0.324591 |
2024-04-08 | $ 0.000000000000000000 | $ 43,984 | $ 0.343295 | $ 0.339833 |
2024-04-07 | $ 0.000000000000000000 | $ 36,786 | $ 0.346487 | $ 0.343295 |
2024-04-06 | $ 0.000000000000000000 | $ 41,985 | $ 0.347000 | $ 0.346487 |
2024-04-05 | $ 0.000000000000000000 | $ 174,992 | $ 0.354256 | $ 0.347000 |
2024-04-04 | $ 0.000000000000000000 | $ 105,091 | $ 0.347369 | $ 0.354256 |
2024-04-03 | $ 0.000000000000000000 | $ 137,273 | $ 0.356412 | $ 0.347369 |
想要另一種貨幣的資料嗎?使用我們的API