Wrapped USDR USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 1,170.33 | $ 0.675155 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 567.07 | $ 0.665616 | $ 0.675155 |
2024-05-01 | $ 0.000000000000000000 | $ 1,935.50 | $ 0.668446 | $ 0.665616 |
2024-04-30 | $ 0.000000000000000000 | $ 3,041.67 | $ 0.665327 | $ 0.668446 |
2024-04-29 | $ 0.000000000000000000 | $ 1,528.71 | $ 0.661887 | $ 0.665327 |
2024-04-28 | $ 0.000000000000000000 | $ 467.75 | $ 0.671247 | $ 0.661887 |
2024-04-27 | $ 0.000000000000000000 | $ 14,228.69 | $ 0.671235 | $ 0.671247 |
2024-04-26 | $ 0.000000000000000000 | $ 2,408.72 | $ 0.673080 | $ 0.671235 |
2024-04-25 | $ 0.000000000000000000 | $ 1,055.10 | $ 0.673407 | $ 0.673080 |
2024-04-24 | $ 0.000000000000000000 | $ 26,938 | $ 0.677236 | $ 0.673407 |
2024-04-23 | $ 0.000000000000000000 | $ 1,504.46 | $ 0.686706 | $ 0.677236 |
2024-04-22 | $ 0.000000000000000000 | $ 24,197 | $ 0.684991 | $ 0.686706 |
2024-04-21 | $ 0.000000000000000000 | $ 1,021.42 | $ 0.716011 | $ 0.684991 |
2024-04-20 | $ 0.000000000000000000 | $ 453.65 | $ 0.711275 | $ 0.716011 |
2024-04-19 | $ 0.000000000000000000 | $ 358.44 | $ 0.712123 | $ 0.711275 |
2024-04-18 | $ 0.000000000000000000 | $ 29,526 | $ 0.710132 | $ 0.712123 |
2024-04-17 | $ 0.000000000000000000 | $ 17,208.63 | $ 0.717092 | $ 0.710132 |
2024-04-16 | $ 0.000000000000000000 | $ 3,832.95 | $ 0.672632 | $ 0.717092 |
2024-04-15 | $ 0.000000000000000000 | $ 26,173 | $ 0.690085 | $ 0.672632 |
2024-04-14 | $ 0.000000000000000000 | $ 1,905.74 | $ 0.655435 | $ 0.690085 |
2024-04-13 | $ 0.000000000000000000 | $ 18,283.75 | $ 0.664606 | $ 0.655435 |
2024-04-12 | $ 0.000000000000000000 | $ 4,445.24 | $ 0.676190 | $ 0.664606 |
2024-04-11 | $ 0.000000000000000000 | $ 10,348.80 | $ 0.680104 | $ 0.676190 |
2024-04-10 | $ 0.000000000000000000 | $ 11,223.93 | $ 0.678204 | $ 0.680104 |
2024-04-09 | $ 0.000000000000000000 | $ 1,230.54 | $ 0.685027 | $ 0.678204 |
2024-04-08 | $ 0.000000000000000000 | $ 4,864.21 | $ 0.683646 | $ 0.685027 |
2024-04-07 | $ 0.000000000000000000 | $ 13,111.53 | $ 0.678738 | $ 0.683646 |
2024-04-06 | $ 0.000000000000000000 | $ 29,571 | $ 0.697322 | $ 0.678738 |
2024-04-05 | $ 0.000000000000000000 | $ 7,110.23 | $ 0.682987 | $ 0.697322 |
2024-04-04 | $ 0.000000000000000000 | $ 7,774.27 | $ 0.665850 | $ 0.682987 |
2024-04-03 | $ 0.000000000000000000 | $ 51,061 | $ 0.660220 | $ 0.665850 |
想要另一種貨幣的資料嗎?使用我們的API