Wrapped Velas USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 10,692.72 | $ 0.01620221 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 18,140.36 | $ 0.01583562 | $ 0.01620221 |
2024-05-02 | $ 0.000000000000000000 | $ 33,610 | $ 0.01601841 | $ 0.01583562 |
2024-05-01 | $ 0.000000000000000000 | $ 33,663 | $ 0.01528717 | $ 0.01601841 |
2024-04-30 | $ 0.000000000000000000 | $ 44,033 | $ 0.01561786 | $ 0.01528717 |
2024-04-29 | $ 0.000000000000000000 | $ 37,316 | $ 0.01708789 | $ 0.01561786 |
2024-04-28 | $ 0.000000000000000000 | $ 47,792 | $ 0.01593183 | $ 0.01708789 |
2024-04-27 | $ 0.000000000000000000 | $ 20,251 | $ 0.01540651 | $ 0.01593183 |
2024-04-26 | $ 0.000000000000000000 | $ 16,936.03 | $ 0.01668137 | $ 0.01540651 |
2024-04-25 | $ 0.000000000000000000 | $ 17,309.72 | $ 0.01608409 | $ 0.01668137 |
2024-04-24 | $ 0.000000000000000000 | $ 23,879 | $ 0.01581007 | $ 0.01608409 |
2024-04-23 | $ 0.000000000000000000 | $ 22,566 | $ 0.01666374 | $ 0.01581007 |
2024-04-22 | $ 0.000000000000000000 | $ 44,960 | $ 0.01595675 | $ 0.01666374 |
2024-04-21 | $ 0.000000000000000000 | $ 46,280 | $ 0.01608945 | $ 0.01595675 |
2024-04-20 | $ 0.000000000000000000 | $ 28,691 | $ 0.01402744 | $ 0.01608945 |
2024-04-19 | $ 0.000000000000000000 | $ 67,644 | $ 0.01375778 | $ 0.01402744 |
2024-04-18 | $ 0.000000000000000000 | $ 28,394 | $ 0.01282779 | $ 0.01375778 |
2024-04-17 | $ 0.000000000000000000 | $ 63,830 | $ 0.01282560 | $ 0.01282779 |
2024-04-16 | $ 0.000000000000000000 | $ 51,737 | $ 0.01369724 | $ 0.01282560 |
2024-04-15 | $ 0.000000000000000000 | $ 28,312 | $ 0.01314492 | $ 0.01369724 |
2024-04-14 | $ 0.000000000000000000 | $ 74,204 | $ 0.01276182 | $ 0.01314492 |
2024-04-13 | $ 0.000000000000000000 | $ 48,192 | $ 0.01422797 | $ 0.01276182 |
2024-04-12 | $ 0.000000000000000000 | $ 31,975 | $ 0.01520049 | $ 0.01422797 |
2024-04-11 | $ 0.000000000000000000 | $ 65,121 | $ 0.01559518 | $ 0.01520049 |
2024-04-10 | $ 0.000000000000000000 | $ 35,141 | $ 0.01605185 | $ 0.01559518 |
2024-04-09 | $ 0.000000000000000000 | $ 44,357 | $ 0.01589733 | $ 0.01605185 |
2024-04-08 | $ 0.000000000000000000 | $ 32,096 | $ 0.01665253 | $ 0.01589733 |
2024-04-07 | $ 0.000000000000000000 | $ 34,089 | $ 0.01738952 | $ 0.01665253 |
2024-04-06 | $ 0.000000000000000000 | $ 33,387 | $ 0.01640625 | $ 0.01738952 |
2024-04-05 | $ 0.000000000000000000 | $ 112,119 | $ 0.01682356 | $ 0.01640625 |
2024-04-04 | $ 0.000000000000000000 | $ 26,314 | $ 0.01655818 | $ 0.01682356 |
想要另一種貨幣的資料嗎?使用我們的API