Wrapped Wan USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-18 | $ 0.000000000000000000 | $ 58,755 | $ 0.250484 | N/A |
2024-05-17 | $ 0.000000000000000000 | $ 77,999 | $ 0.249458 | $ 0.250484 |
2024-05-16 | $ 0.000000000000000000 | $ 102,738 | $ 0.253595 | $ 0.249458 |
2024-05-15 | $ 0.000000000000000000 | $ 49,467 | $ 0.230283 | $ 0.253595 |
2024-05-14 | $ 0.000000000000000000 | $ 81,193 | $ 0.237415 | $ 0.230283 |
2024-05-13 | $ 0.000000000000000000 | $ 28,255 | $ 0.240070 | $ 0.237415 |
2024-05-12 | $ 0.000000000000000000 | $ 61,818 | $ 0.237652 | $ 0.240070 |
2024-05-11 | $ 0.000000000000000000 | $ 70,382 | $ 0.236915 | $ 0.237652 |
2024-05-10 | $ 0.000000000000000000 | $ 79,280 | $ 0.256861 | $ 0.236915 |
2024-05-09 | $ 0.000000000000000000 | $ 62,593 | $ 0.262719 | $ 0.256861 |
2024-05-08 | $ 0.000000000000000000 | $ 56,236 | $ 0.268469 | $ 0.262719 |
2024-05-07 | $ 0.000000000000000000 | $ 96,764 | $ 0.270374 | $ 0.268469 |
2024-05-06 | $ 0.000000000000000000 | $ 49,000 | $ 0.275532 | $ 0.270374 |
2024-05-05 | $ 0.000000000000000000 | $ 47,223 | $ 0.274801 | $ 0.275532 |
2024-05-04 | $ 0.000000000000000000 | $ 78,894 | $ 0.274558 | $ 0.274801 |
2024-05-03 | $ 0.000000000000000000 | $ 96,928 | $ 0.266591 | $ 0.274558 |
2024-05-02 | $ 0.000000000000000000 | $ 109,316 | $ 0.251718 | $ 0.266591 |
2024-05-01 | $ 0.000000000000000000 | $ 92,468 | $ 0.248115 | $ 0.251718 |
2024-04-30 | $ 0.000000000000000000 | $ 65,771 | $ 0.263783 | $ 0.248115 |
2024-04-29 | $ 0.000000000000000000 | $ 31,031 | $ 0.262508 | $ 0.263783 |
2024-04-28 | $ 0.000000000000000000 | $ 37,510 | $ 0.268312 | $ 0.262508 |
2024-04-27 | $ 0.000000000000000000 | $ 86,627 | $ 0.265865 | $ 0.268312 |
2024-04-26 | $ 0.000000000000000000 | $ 70,077 | $ 0.289513 | $ 0.265865 |
2024-04-25 | $ 0.000000000000000000 | $ 100,593 | $ 0.286270 | $ 0.289513 |
2024-04-24 | $ 0.000000000000000000 | $ 85,521 | $ 0.306311 | $ 0.286270 |
2024-04-23 | $ 0.000000000000000000 | $ 108,639 | $ 0.302675 | $ 0.306311 |
2024-04-22 | $ 0.000000000000000000 | $ 66,650 | $ 0.297075 | $ 0.302675 |
2024-04-21 | $ 0.000000000000000000 | $ 119,220 | $ 0.303227 | $ 0.297075 |
2024-04-20 | $ 0.000000000000000000 | $ 165,939 | $ 0.280663 | $ 0.303227 |
2024-04-19 | $ 0.000000000000000000 | $ 109,593 | $ 0.266563 | $ 0.280663 |
2024-04-18 | $ 0.000000000000000000 | $ 96,858 | $ 0.253849 | $ 0.266563 |
想要另一種貨幣的資料嗎?使用我們的API