Wrapped XRP USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 0.000000000000000000 | $ 1,282.09 | $ 0.482764 | N/A |
2024-04-30 | $ 0.000000000000000000 | $ 4,043.24 | $ 0.542427 | $ 0.482764 |
2024-04-29 | $ 0.000000000000000000 | $ 744.08 | $ 0.508990 | $ 0.542427 |
2024-04-28 | $ 0.000000000000000000 | $ 6,956.69 | $ 0.507936 | $ 0.508990 |
2024-04-27 | $ 0.000000000000000000 | $ 4,147.13 | $ 0.522863 | $ 0.507936 |
2024-04-26 | $ 0.000000000000000000 | $ 4,377.87 | $ 0.491675 | $ 0.522863 |
2024-04-25 | $ 0.000000000000000000 | $ 6,691.24 | $ 0.505559 | $ 0.491675 |
2024-04-24 | $ 0.000000000000000000 | $ 11,815.88 | $ 0.647109 | $ 0.505559 |
2024-04-23 | $ 0.000000000000000000 | $ 3,234.22 | $ 0.552615 | $ 0.647109 |
2024-04-22 | $ 0.000000000000000000 | $ 1,564.49 | $ 0.525970 | $ 0.552615 |
2024-04-21 | $ 0.000000000000000000 | $ 1,865.28 | $ 0.532217 | $ 0.525970 |
2024-04-20 | $ 0.000000000000000000 | $ 4,786.19 | $ 0.510763 | $ 0.532217 |
2024-04-19 | $ 0.000000000000000000 | $ 10,533.79 | $ 0.523846 | $ 0.510763 |
2024-04-18 | $ 0.000000000000000000 | $ 4,523.88 | $ 0.475654 | $ 0.523846 |
2024-04-17 | $ 0.000000000000000000 | $ 12,091.07 | $ 0.489166 | $ 0.475654 |
2024-04-16 | $ 0.000000000000000000 | $ 15,450.00 | $ 0.479861 | $ 0.489166 |
2024-04-15 | $ 0.000000000000000000 | $ 8,743.28 | $ 0.498745 | $ 0.479861 |
2024-04-14 | $ 0.000000000000000000 | $ 2,703.39 | $ 0.493517 | $ 0.498745 |
2024-04-13 | $ 0.000000000000000000 | $ 2,279.59 | $ 0.534214 | $ 0.493517 |
2024-04-12 | $ 0.000000000000000000 | $ 3,954.70 | $ 0.597831 | $ 0.534214 |
2024-04-11 | $ 0.000000000000000000 | $ 3,810.48 | $ 0.606635 | $ 0.597831 |
2024-04-10 | $ 0.000000000000000000 | $ 3,718.56 | $ 0.587965 | $ 0.606635 |
2024-04-09 | $ 0.000000000000000000 | $ 350.73 | $ 0.617004 | $ 0.587965 |
2024-04-08 | $ 0.000000000000000000 | $ 2,000.88 | $ 0.609802 | $ 0.617004 |
2024-04-07 | $ 0.000000000000000000 | $ 7,505.07 | $ 0.589952 | $ 0.609802 |
2024-04-06 | $ 0.000000000000000000 | $ 6,900.66 | $ 0.578881 | $ 0.589952 |
2024-04-05 | $ 0.000000000000000000 | $ 2,861.53 | $ 0.580394 | $ 0.578881 |
2024-04-04 | $ 0.000000000000000000 | $ 9,936.57 | $ 0.565676 | $ 0.580394 |
2024-04-03 | $ 0.000000000000000000 | $ 4,886.88 | $ 0.617760 | $ 0.565676 |
2024-04-02 | $ 0.000000000000000000 | $ 7,151.39 | $ 0.564428 | $ 0.617760 |
2024-04-01 | $ 0.000000000000000000 | $ 5,084.81 | $ 0.589908 | $ 0.564428 |
想要另一種貨幣的資料嗎?使用我們的API