WXT Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-27 | $ 14,301,512 | $ 1,365,348 | $ 0.00621128 | N/A |
2024-04-26 | $ 14,512,134 | $ 1,425,959 | $ 0.00631470 | $ 0.00621128 |
2024-04-25 | $ 14,610,527 | $ 1,245,264 | $ 0.00636772 | $ 0.00631470 |
2024-04-24 | $ 15,012,019 | $ 1,253,743 | $ 0.00652626 | $ 0.00636772 |
2024-04-23 | $ 15,242,626 | $ 1,247,108 | $ 0.00662481 | $ 0.00652626 |
2024-04-22 | $ 15,616,051 | $ 1,203,266 | $ 0.00678978 | $ 0.00662481 |
2024-04-21 | $ 15,553,214 | $ 1,294,525 | $ 0.00676458 | $ 0.00678978 |
2024-04-20 | $ 15,268,713 | $ 1,708,522 | $ 0.00663626 | $ 0.00676458 |
2024-04-19 | $ 15,628,931 | $ 1,606,684 | $ 0.00679647 | $ 0.00663626 |
2024-04-18 | $ 15,400,862 | $ 1,440,799 | $ 0.00666686 | $ 0.00679647 |
2024-04-17 | $ 15,197,730 | $ 1,632,144 | $ 0.00661248 | $ 0.00666686 |
2024-04-16 | $ 14,869,535 | $ 1,620,710 | $ 0.00646731 | $ 0.00661248 |
2024-04-15 | $ 14,942,606 | $ 2,060,741 | $ 0.00649895 | $ 0.00646731 |
2024-04-14 | $ 15,601,625 | $ 2,003,594 | $ 0.00667157 | $ 0.00649895 |
2024-04-13 | $ 16,283,356 | $ 1,461,165 | $ 0.00707190 | $ 0.00667157 |
2024-04-12 | $ 16,834,839 | $ 1,382,318 | $ 0.00731413 | $ 0.00707190 |
2024-04-11 | $ 18,164,593 | $ 1,326,530 | $ 0.00789361 | $ 0.00731413 |
2024-04-10 | $ 17,832,333 | $ 1,654,478 | $ 0.00775506 | $ 0.00789361 |
2024-04-09 | $ 18,931,937 | $ 2,202,964 | $ 0.00823153 | $ 0.00775506 |
2024-04-08 | $ 17,614,887 | $ 4,675,567 | $ 0.00764916 | $ 0.00823153 |
2024-04-07 | $ 17,168,081 | $ 1,208,237 | $ 0.00747553 | $ 0.00764916 |
2024-04-06 | $ 16,707,739 | $ 1,583,851 | $ 0.00725704 | $ 0.00747553 |
2024-04-05 | $ 16,626,459 | $ 1,414,516 | $ 0.00725157 | $ 0.00725704 |
2024-04-04 | $ 17,399,911 | $ 1,525,849 | $ 0.00756189 | $ 0.00725157 |
2024-04-03 | $ 16,816,551 | $ 1,796,018 | $ 0.00732178 | $ 0.00756189 |
2024-04-02 | $ 16,659,716 | $ 1,666,550 | $ 0.00724242 | $ 0.00732178 |
2024-04-01 | $ 16,979,095 | $ 1,346,320 | $ 0.00736341 | $ 0.00724242 |
2024-03-31 | $ 16,595,499 | $ 1,507,210 | $ 0.00720463 | $ 0.00736341 |
2024-03-30 | $ 16,895,888 | $ 1,595,379 | $ 0.00734935 | $ 0.00720463 |
2024-03-29 | $ 17,147,088 | $ 1,694,599 | $ 0.00745463 | $ 0.00734935 |
2024-03-28 | $ 16,399,078 | $ 1,728,021 | $ 0.00711587 | $ 0.00745463 |
想要另一種貨幣的資料嗎?使用我們的API