WYND USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 304,552 | $ 58.74 | $ 0.00300836 | N/A |
2024-05-09 | $ 317,962 | $ 58.48 | $ 0.00301311 | $ 0.00300836 |
2024-05-08 | $ 327,069 | $ 23.30 | $ 0.00322130 | $ 0.00301311 |
2024-05-07 | $ 342,704 | $ 114.96 | $ 0.00337222 | $ 0.00322130 |
2024-05-06 | $ 351,459 | $ 119.85 | $ 0.00354153 | $ 0.00337222 |
2024-05-05 | $ 334,640 | $ 64.43 | $ 0.00329571 | $ 0.00354153 |
2024-05-04 | $ 327,943 | $ 385.02 | $ 0.00322503 | $ 0.00329571 |
2024-05-03 | $ 344,219 | $ 17.89 | $ 0.00341314 | $ 0.00322503 |
2024-05-02 | $ 331,317 | $ 16.19 | $ 0.00326115 | $ 0.00341314 |
2024-05-01 | $ 321,864 | $ 0.201348 | $ 0.00317454 | $ 0.00326115 |
2024-04-30 | $ 339,087 | $ 43.53 | $ 0.00333775 | $ 0.00317454 |
2024-04-29 | $ 339,446 | $ 107.51 | $ 0.00333538 | $ 0.00333775 |
2024-04-28 | $ 356,592 | $ 33.13 | $ 0.00351136 | $ 0.00333538 |
2024-04-27 | $ 351,866 | $ 249.78 | $ 0.00346520 | $ 0.00351136 |
2024-04-26 | $ 355,477 | $ 2.22 | $ 0.00350233 | $ 0.00346520 |
2024-04-25 | $ 348,450 | $ 544.72 | $ 0.00343384 | $ 0.00350233 |
2024-04-24 | $ 379,858 | $ 163.81 | $ 0.00376067 | $ 0.00343384 |
2024-04-23 | $ 348,742 | $ 1.68 | $ 0.00342081 | $ 0.00376067 |
2024-04-22 | $ 344,030 | $ 62.20 | $ 0.00338002 | $ 0.00342081 |
2024-04-21 | $ 345,803 | $ 64.25 | $ 0.00340136 | $ 0.00338002 |
2024-04-20 | $ 327,037 | $ 133.48 | $ 0.00320906 | $ 0.00340136 |
2024-04-19 | $ 337,519 | $ 14.38 | $ 0.00330671 | $ 0.00320906 |
2024-04-18 | $ 334,251 | $ 1.19 | $ 0.00328753 | $ 0.00330671 |
2024-04-17 | $ 339,035 | $ 9.67 | $ 0.00333426 | $ 0.00328753 |
2024-04-16 | $ 334,193 | $ 11.58 | $ 0.00328708 | $ 0.00333426 |
2024-04-15 | $ 348,034 | $ 823.05 | $ 0.00342750 | $ 0.00328708 |
2024-04-14 | $ 335,960 | $ 102.44 | $ 0.00335984 | $ 0.00342750 |
2024-04-13 | $ 357,622 | $ 112.84 | $ 0.00351944 | $ 0.00335984 |
2024-04-12 | $ 411,502 | $ 338.51 | $ 0.00404550 | $ 0.00351944 |
2024-04-11 | $ 432,092 | $ 390.08 | $ 0.00424802 | $ 0.00404550 |
2024-04-10 | $ 426,100 | $ 168.08 | $ 0.00417871 | $ 0.00424802 |
想要另一種貨幣的資料嗎?使用我們的API