X AI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 125.14 | $ 0.000000001087 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 170.19 | $ 0.000000001091 | $ 0.000000001087 |
2024-06-14 | $ 0.000000000000000000 | $ 304.28 | $ 0.000000001082 | $ 0.000000001091 |
2024-06-13 | $ 0.000000000000000000 | $ 26.28 | $ 0.000000001142 | $ 0.000000001082 |
2024-06-12 | $ 0.000000000000000000 | $ 276.66 | $ 0.000000001101 | $ 0.000000001142 |
2024-06-11 | $ 0.000000000000000000 | $ 395.12 | $ 0.000000001122 | $ 0.000000001101 |
2024-06-10 | $ 0.000000000000000000 | $ 1,231.85 | $ 0.000000001189 | $ 0.000000001122 |
2024-06-09 | $ 0.000000000000000000 | $ 7,215.12 | $ 0.000000001266 | $ 0.000000001189 |
2024-06-08 | $ 0.000000000000000000 | $ 1,300.04 | $ 0.000000001281 | $ 0.000000001266 |
2024-06-07 | $ 0.000000000000000000 | $ 243.84 | $ 0.000000001361 | $ 0.000000001281 |
2024-06-06 | $ 0.000000000000000000 | $ 422.54 | $ 0.000000001366 | $ 0.000000001361 |
2024-06-05 | $ 0.000000000000000000 | $ 778.22 | $ 0.000000001355 | $ 0.000000001366 |
2024-06-04 | $ 0.000000000000000000 | $ 855.28 | $ 0.000000001256 | $ 0.000000001355 |
2024-06-03 | $ 0.000000000000000000 | $ 983.76 | $ 0.000000001251 | $ 0.000000001256 |
2024-06-02 | $ 0.000000000000000000 | $ 128.96 | $ 0.000000001271 | $ 0.000000001251 |
2024-06-01 | $ 0.000000000000000000 | $ 757.44 | $ 0.000000001275 | $ 0.000000001271 |
2024-05-31 | $ 0.000000000000000000 | $ 534.53 | $ 0.000000001289 | $ 0.000000001275 |
2024-05-30 | $ 0.000000000000000000 | $ 752.97 | $ 0.000000001226 | $ 0.000000001289 |
2024-05-29 | $ 0.000000000000000000 | $ 853.96 | $ 0.000000001262 | $ 0.000000001226 |
2024-05-28 | $ 0.000000000000000000 | $ 5,123.11 | $ 0.000000001312 | $ 0.000000001262 |
2024-05-27 | $ 0.000000000000000000 | $ 1,563.96 | $ 0.000000001256 | $ 0.000000001312 |
2024-05-26 | $ 0.000000000000000000 | $ 151.12 | $ 0.000000001218 | $ 0.000000001256 |
2024-05-25 | $ 0.000000000000000000 | $ 21.56 | $ 0.000000001234 | $ 0.000000001218 |
2024-05-24 | $ 0.000000000000000000 | $ 163.62 | $ 0.000000001226 | $ 0.000000001234 |
2024-05-23 | $ 0.000000000000000000 | $ 40.11 | $ 0.000000001280 | $ 0.000000001226 |
2024-05-22 | $ 0.000000000000000000 | $ 694.12 | $ 0.000000001289 | $ 0.000000001280 |
2024-05-21 | $ 0.000000000000000000 | $ 2,029.42 | $ 0.000000001302 | $ 0.000000001289 |
2024-05-20 | $ 0.000000000000000000 | $ 178.00 | $ 0.000000001186 | $ 0.000000001302 |
2024-05-19 | $ 0.000000000000000000 | $ 9,445.60 | $ 0.000000001180 | $ 0.000000001186 |
2024-05-18 | $ 0.000000000000000000 | $ 458.14 | $ 0.000000001174 | $ 0.000000001180 |
2024-05-17 | $ 0.000000000000000000 | $ 583.71 | $ 0.000000001158 | $ 0.000000001174 |
想要另一種貨幣的資料嗎?使用我們的API