X42 Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 71,252 | $ 122.98 | $ 0.00325200 | N/A |
2024-05-02 | $ 68,997 | $ 79.28 | $ 0.00314904 | $ 0.00325200 |
2024-05-01 | $ 73,054 | $ 125.56 | $ 0.00334687 | $ 0.00314904 |
2024-04-30 | $ 77,038 | $ 224.48 | $ 0.00351604 | $ 0.00334687 |
2024-04-29 | $ 100,868 | $ 221.58 | $ 0.00460529 | $ 0.00351604 |
2024-04-28 | $ 99,744 | $ 254.93 | $ 0.00455237 | $ 0.00460529 |
2024-04-27 | $ 83,856 | $ 202.11 | $ 0.00382639 | $ 0.00455237 |
2024-04-26 | $ 84,958 | $ 209.22 | $ 0.00387859 | $ 0.00382639 |
2024-04-25 | $ 94,487 | $ 120.12 | $ 0.00431915 | $ 0.00387859 |
2024-04-24 | $ 107,684 | $ 88.11 | $ 0.00491338 | $ 0.00431915 |
2024-04-23 | $ 80,617 | $ 315.70 | $ 0.00367641 | $ 0.00491338 |
2024-04-22 | $ 85,470 | $ 111.90 | $ 0.00389561 | $ 0.00367641 |
2024-04-21 | $ 85,263 | $ 271.20 | $ 0.00389383 | $ 0.00389561 |
2024-04-20 | $ 112,510 | $ 146.60 | $ 0.00480002 | $ 0.00389383 |
2024-04-19 | $ 111,296 | $ 160.06 | $ 0.00507831 | $ 0.00480002 |
2024-04-18 | $ 174,639 | $ 195.56 | $ 0.00796295 | $ 0.00507831 |
2024-04-17 | $ 192,697 | $ 180.82 | $ 0.00879282 | $ 0.00796295 |
2024-04-16 | $ 152,776 | $ 152.74 | $ 0.00698320 | $ 0.00879282 |
2024-04-15 | $ 129,654 | $ 162.13 | $ 0.00591066 | $ 0.00698320 |
2024-04-14 | $ 96,419 | $ 86.66 | $ 0.00416295 | $ 0.00591066 |
2024-04-13 | $ 138,292 | $ 154.41 | $ 0.00631980 | $ 0.00416295 |
2024-04-12 | $ 122,955 | $ 157.95 | $ 0.00560951 | $ 0.00631980 |
2024-04-11 | $ 84,983 | $ 192.16 | $ 0.00387982 | $ 0.00560951 |
2024-04-10 | $ 83,078 | $ 324.71 | $ 0.00379171 | $ 0.00387982 |
2024-04-09 | $ 149,129 | $ 425.01 | $ 0.00680636 | $ 0.00379171 |
2024-04-08 | $ 75,995 | $ 294.41 | $ 0.01006100 | $ 0.00680636 |
2024-04-07 | $ 100,392 | $ 666.20 | $ 0.00455947 | $ 0.01006100 |
2024-04-06 | $ 89,195 | $ 308.02 | $ 0.00407724 | $ 0.00455947 |
2024-04-05 | $ 95,834 | $ 377.83 | $ 0.00437942 | $ 0.00407724 |
2024-04-04 | $ 169,073 | $ 386.49 | $ 0.00772285 | $ 0.00437942 |
想要另一種貨幣的資料嗎?使用我們的API