| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2023-01-30 | $ 94,724 | $ 238.55 | $ 0.00432764 | N/A |
| 2023-01-29 | $ 76,577 | $ 244.29 | $ 0.00349986 | $ 0.00432764 |
| 2023-01-28 | $ 76,259 | $ 325.44 | $ 0.00348462 | $ 0.00349986 |
| 2023-01-27 | $ 78,614 | $ 255.19 | $ 0.00359266 | $ 0.00348462 |
| 2023-01-26 | $ 78,573 | $ 114.42 | $ 0.00358883 | $ 0.00359266 |
| 2023-01-25 | $ 84,583 | $ 272.93 | $ 0.00386737 | $ 0.00358883 |
| 2023-01-24 | $ 91,966 | $ 269.44 | $ 0.00420015 | $ 0.00386737 |
| 2023-01-23 | $ 97,520 | $ 372.72 | $ 0.00445844 | $ 0.00420015 |
| 2023-01-22 | $ 98,081 | $ 274.27 | $ 0.00448660 | $ 0.00445844 |
| 2023-01-21 | $ 109,596 | $ 126.99 | $ 0.00501262 | $ 0.00448660 |
| 2023-01-20 | $ 109,665 | $ 257.29 | $ 0.00501734 | $ 0.00501262 |
| 2023-01-19 | $ 108,260 | $ 263.68 | $ 0.00495019 | $ 0.00501734 |
| 2023-01-18 | $ 91,580 | $ 535.33 | $ 0.00418969 | $ 0.00495019 |
| 2023-01-17 | $ 90,759 | $ 309.34 | $ 0.00415111 | $ 0.00418969 |
| 2023-01-16 | $ 90,246 | $ 399.57 | $ 0.00412873 | $ 0.00415111 |
| 2023-01-15 | $ 92,373 | $ 376.51 | $ 0.00421841 | $ 0.00412873 |
| 2023-01-14 | $ 88,513 | $ 364.87 | $ 0.00406283 | $ 0.00421841 |
| 2023-01-13 | $ 83,708 | $ 276.53 | $ 0.00383062 | $ 0.00406283 |
| 2023-01-12 | $ 78,068 | $ 315.40 | $ 0.00364478 | $ 0.00383062 |
| 2023-01-11 | $ 67,781 | $ 192.00 | $ 0.00310390 | $ 0.00364478 |
| 2023-01-10 | $ 69,474 | $ 292.17 | $ 0.00318151 | $ 0.00310390 |
| 2023-01-09 | $ 68,893 | $ 321.85 | $ 0.00315524 | $ 0.00318151 |
| 2023-01-08 | $ 68,460 | $ 438.23 | $ 0.00313613 | $ 0.00315524 |
| 2023-01-07 | $ 64,786 | $ 168.97 | $ 0.00296779 | $ 0.00313613 |
| 2023-01-06 | $ 67,590 | $ 173.61 | $ 0.00309678 | $ 0.00296779 |
| 2023-01-05 | $ 70,610 | $ 174.71 | $ 0.00323643 | $ 0.00309678 |
| 2023-01-04 | $ 68,777 | $ 229.62 | $ 0.00315204 | $ 0.00323643 |
| 2023-01-03 | $ 81,759 | $ 447.25 | $ 0.00374715 | $ 0.00315204 |
| 2023-01-02 | $ 79,752 | $ 278.68 | $ 0.00365560 | $ 0.00374715 |
| 2023-01-01 | $ 91,352 | $ 407.98 | $ 0.00418740 | $ 0.00365560 |
| 2022-12-31 | $ 91,692 | $ 488.13 | $ 0.00420173 | $ 0.00418740 |
