coingecko (thumbnail mini)
在app中繼續
追蹤即時匯率
coingecko (thumbnail mini)
在app中繼續
追蹤即時匯率
Rank #3087
X42 Protocol 匯率 (X42)
X42 Protocol X42
$0.004886581038 12.8%
0.00000022 BTC 18.1%
在309個觀察清單上
$0.003032807096
24 小時範圍
$0.019924041504
總市值 $106,985
24 小時交易量 $430.11
完全攤薄估值 -
流通供應量 21,890,644
總供應量 42,000,000
顯示更多資訊
隱藏資訊

X42 Protocol USD (歷史資料)

-
日期 總市值 交易量 開啟 關閉
2023-01-30 $ 94,724 $ 238.55 $ 0.00432764 N/A
2023-01-29 $ 76,577 $ 244.29 $ 0.00349986 $ 0.00432764
2023-01-28 $ 76,259 $ 325.44 $ 0.00348462 $ 0.00349986
2023-01-27 $ 78,614 $ 255.19 $ 0.00359266 $ 0.00348462
2023-01-26 $ 78,573 $ 114.42 $ 0.00358883 $ 0.00359266
2023-01-25 $ 84,583 $ 272.93 $ 0.00386737 $ 0.00358883
2023-01-24 $ 91,966 $ 269.44 $ 0.00420015 $ 0.00386737
2023-01-23 $ 97,520 $ 372.72 $ 0.00445844 $ 0.00420015
2023-01-22 $ 98,081 $ 274.27 $ 0.00448660 $ 0.00445844
2023-01-21 $ 109,596 $ 126.99 $ 0.00501262 $ 0.00448660
2023-01-20 $ 109,665 $ 257.29 $ 0.00501734 $ 0.00501262
2023-01-19 $ 108,260 $ 263.68 $ 0.00495019 $ 0.00501734
2023-01-18 $ 91,580 $ 535.33 $ 0.00418969 $ 0.00495019
2023-01-17 $ 90,759 $ 309.34 $ 0.00415111 $ 0.00418969
2023-01-16 $ 90,246 $ 399.57 $ 0.00412873 $ 0.00415111
2023-01-15 $ 92,373 $ 376.51 $ 0.00421841 $ 0.00412873
2023-01-14 $ 88,513 $ 364.87 $ 0.00406283 $ 0.00421841
2023-01-13 $ 83,708 $ 276.53 $ 0.00383062 $ 0.00406283
2023-01-12 $ 78,068 $ 315.40 $ 0.00364478 $ 0.00383062
2023-01-11 $ 67,781 $ 192.00 $ 0.00310390 $ 0.00364478
2023-01-10 $ 69,474 $ 292.17 $ 0.00318151 $ 0.00310390
2023-01-09 $ 68,893 $ 321.85 $ 0.00315524 $ 0.00318151
2023-01-08 $ 68,460 $ 438.23 $ 0.00313613 $ 0.00315524
2023-01-07 $ 64,786 $ 168.97 $ 0.00296779 $ 0.00313613
2023-01-06 $ 67,590 $ 173.61 $ 0.00309678 $ 0.00296779
2023-01-05 $ 70,610 $ 174.71 $ 0.00323643 $ 0.00309678
2023-01-04 $ 68,777 $ 229.62 $ 0.00315204 $ 0.00323643
2023-01-03 $ 81,759 $ 447.25 $ 0.00374715 $ 0.00315204
2023-01-02 $ 79,752 $ 278.68 $ 0.00365560 $ 0.00374715
2023-01-01 $ 91,352 $ 407.98 $ 0.00418740 $ 0.00365560
2022-12-31 $ 91,692 $ 488.13 $ 0.00420173 $ 0.00418740
想要另一種貨幣的資料嗎?使用我們的API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

想找最新的alpha項目嗎?
取得CoinGecko分析人員製作的專屬報告!
CoinGecko Premium

想更加了解加密貨幣嗎?
閱讀適合新手的指南和文章。
了解加密貨幣

需要協助嗎?
在我們的協助中心可找到您需要的答案。
協助中心