XAI Corp USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 26,849 | $ 0.00067730 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 51,415 | $ 0.00084356 | $ 0.00067730 |
2024-05-30 | $ 0.000000000000000000 | $ 16,904.53 | $ 0.00073178 | $ 0.00084356 |
2024-05-29 | $ 0.000000000000000000 | $ 21,713 | $ 0.00074428 | $ 0.00073178 |
2024-05-28 | $ 0.000000000000000000 | $ 151,263 | $ 0.00085731 | $ 0.00074428 |
2024-05-27 | $ 0.000000000000000000 | $ 5,765.66 | $ 0.00053962 | $ 0.00085731 |
2024-05-26 | $ 0.000000000000000000 | $ 11,189.37 | $ 0.00050500 | $ 0.00053962 |
2024-05-25 | $ 0.000000000000000000 | $ 17,420.92 | $ 0.00047467 | $ 0.00050500 |
2024-05-24 | $ 0.000000000000000000 | $ 2,028.77 | $ 0.00055656 | $ 0.00047467 |
2024-05-23 | $ 0.000000000000000000 | $ 4,144.17 | $ 0.00054361 | $ 0.00055656 |
2024-05-22 | $ 0.000000000000000000 | $ 2,810.82 | $ 0.00056609 | $ 0.00054361 |
2024-05-21 | $ 0.000000000000000000 | $ 41.89 | $ 0.00056783 | $ 0.00056609 |
2024-05-20 | $ 0.000000000000000000 | $ 3,159.56 | $ 0.00047837 | $ 0.00056783 |
2024-05-19 | $ 0.000000000000000000 | $ 633.50 | $ 0.00048546 | $ 0.00047837 |
2024-05-18 | $ 0.000000000000000000 | $ 1,716.96 | $ 0.00048097 | $ 0.00048546 |
2024-05-17 | $ 0.000000000000000000 | $ 525.63 | $ 0.00044699 | $ 0.00048097 |
2024-05-16 | $ 0.000000000000000000 | $ 4,165.10 | $ 0.00046119 | $ 0.00044699 |
2024-05-15 | $ 0.000000000000000000 | $ 4,125.65 | $ 0.00041261 | $ 0.00046119 |
2024-05-14 | $ 0.000000000000000000 | $ 2,468.64 | $ 0.00039167 | $ 0.00041261 |
2024-05-13 | $ 0.000000000000000000 | $ 704.61 | $ 0.00040614 | $ 0.00039167 |
2024-05-12 | $ 0.000000000000000000 | $ 1,242.78 | $ 0.00039827 | $ 0.00040614 |
2024-05-11 | $ 0.000000000000000000 | $ 5,731.18 | $ 0.00039692 | $ 0.00039827 |
2024-05-10 | $ 0.000000000000000000 | $ 616.19 | $ 0.00043831 | $ 0.00039692 |
2024-05-09 | $ 0.000000000000000000 | $ 482.55 | $ 0.00043011 | $ 0.00043831 |
2024-05-08 | $ 0.000000000000000000 | $ 555.98 | $ 0.00045026 | $ 0.00043011 |
2024-05-07 | $ 0.000000000000000000 | $ 224.47 | $ 0.00044974 | $ 0.00045026 |
2024-05-06 | $ 0.000000000000000000 | $ 360.66 | $ 0.00045888 | $ 0.00044974 |
2024-05-05 | $ 0.000000000000000000 | $ 6,314.70 | $ 0.00045025 | $ 0.00045888 |
2024-05-04 | $ 0.000000000000000000 | $ 1,487.17 | $ 0.00044800 | $ 0.00045025 |
2024-05-03 | $ 0.000000000000000000 | $ 5,012.15 | $ 0.00043798 | $ 0.00044800 |
2024-05-02 | $ 0.000000000000000000 | $ 4,933.38 | $ 0.00048105 | $ 0.00043798 |
想要另一種貨幣的資料嗎?使用我們的API