XAI Stablecoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 15,001.34 | $ 0.993471 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 15,001.34 | $ 0.993471 | $ 0.993471 |
2024-05-23 | $ 0.000000000000000000 | $ 7.37 | $ 0.978978 | $ 0.993471 |
2024-05-22 | $ 0.000000000000000000 | $ 7.37 | $ 0.979119 | $ 0.978978 |
2024-05-21 | $ 0.000000000000000000 | $ 18,396.39 | $ 0.992680 | $ 0.979119 |
2024-05-20 | $ 0.000000000000000000 | $ 14,986.46 | $ 0.992056 | $ 0.992680 |
2024-05-19 | $ 0.000000000000000000 | $ 10,273.74 | $ 0.993143 | $ 0.992056 |
2024-05-18 | $ 0.000000000000000000 | $ 10,266.95 | $ 0.992486 | $ 0.993143 |
2024-05-17 | $ 0.000000000000000000 | $ 106,640 | $ 0.991069 | $ 0.992486 |
2024-05-16 | $ 0.000000000000000000 | $ 15,008.53 | $ 0.996598 | $ 0.991069 |
2024-05-15 | $ 0.000000000000000000 | $ 28,039 | $ 0.995023 | $ 0.996598 |
2024-05-14 | $ 0.000000000000000000 | $ 1,502.99 | $ 0.996995 | $ 0.995023 |
2024-05-13 | $ 0.000000000000000000 | $ 1,501.89 | $ 0.996264 | $ 0.996995 |
2024-05-12 | $ 0.000000000000000000 | $ 10,962.86 | $ 0.996574 | $ 0.996264 |
2024-05-11 | $ 0.000000000000000000 | $ 10,962.86 | $ 0.996574 | $ 0.996574 |
2024-05-10 | $ 0.000000000000000000 | $ 10.58 | $ 0.972529 | $ 0.996574 |
2024-05-09 | $ 0.000000000000000000 | $ 19,991.27 | $ 0.997063 | $ 0.972529 |
2024-05-08 | $ 0.000000000000000000 | $ 1,435,200 | $ 0.996602 | $ 0.997063 |
2024-05-07 | $ 0.000000000000000000 | $ 94,968 | $ 0.997987 | $ 0.996602 |
2024-05-06 | $ 0.000000000000000000 | $ 15,627.48 | $ 0.996180 | $ 0.997987 |
2024-05-05 | $ 0.000000000000000000 | $ 76,489 | $ 0.994211 | $ 0.996180 |
2024-05-04 | $ 0.000000000000000000 | $ 812.63 | $ 0.992766 | $ 0.994211 |
2024-05-03 | $ 0.000000000000000000 | $ 414,488 | $ 0.998796 | $ 0.992766 |
2024-05-02 | $ 0.000000000000000000 | $ 189.92 | $ 0.987397 | $ 0.998796 |
2024-05-01 | $ 0.000000000000000000 | $ 7,532.21 | $ 0.986564 | $ 0.987397 |
2024-04-30 | $ 0.000000000000000000 | $ 7,532.21 | $ 0.986564 | $ 0.986564 |
2024-04-29 | $ 0.000000000000000000 | $ 1,946.85 | $ 0.987181 | $ 0.986564 |
想要另一種貨幣的資料嗎?使用我們的API