xAKT_Astrovault USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 5,557.95 | $ 4.65 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 7,696.07 | $ 4.94 | $ 4.65 |
2024-05-30 | $ 0.000000000000000000 | $ 21,317 | $ 5.11 | $ 4.94 |
2024-05-29 | $ 0.000000000000000000 | $ 8,462.09 | $ 5.20 | $ 5.11 |
2024-05-28 | $ 0.000000000000000000 | $ 15,877.16 | $ 5.28 | $ 5.20 |
2024-05-27 | $ 0.000000000000000000 | $ 5,938.53 | $ 5.22 | $ 5.28 |
2024-05-26 | $ 0.000000000000000000 | $ 7,102.58 | $ 5.29 | $ 5.22 |
2024-05-25 | $ 0.000000000000000000 | $ 6,401.88 | $ 5.33 | $ 5.29 |
2024-05-24 | $ 0.000000000000000000 | $ 16,966.17 | $ 5.42 | $ 5.33 |
2024-05-23 | $ 0.000000000000000000 | $ 24,033 | $ 5.82 | $ 5.42 |
2024-05-22 | $ 0.000000000000000000 | $ 16,738.85 | $ 5.82 | $ 5.82 |
2024-05-21 | $ 0.000000000000000000 | $ 16,284.29 | $ 5.85 | $ 5.82 |
2024-05-20 | $ 0.000000000000000000 | $ 7,332.12 | $ 5.54 | $ 5.85 |
2024-05-19 | $ 0.000000000000000000 | $ 7,165.34 | $ 5.81 | $ 5.54 |
2024-05-18 | $ 0.000000000000000000 | $ 14,222.17 | $ 5.86 | $ 5.81 |
2024-05-17 | $ 0.000000000000000000 | $ 9,453.03 | $ 5.79 | $ 5.86 |
2024-05-16 | $ 0.000000000000000000 | $ 13,825.37 | $ 5.57 | $ 5.79 |
2024-05-15 | $ 0.000000000000000000 | $ 11,817.18 | $ 5.15 | $ 5.57 |
2024-05-14 | $ 0.000000000000000000 | $ 23,915 | $ 5.38 | $ 5.15 |
2024-05-13 | $ 0.000000000000000000 | $ 3,597.13 | $ 5.37 | $ 5.38 |
2024-05-12 | $ 0.000000000000000000 | $ 16,366.25 | $ 5.65 | $ 5.37 |
2024-05-11 | $ 0.000000000000000000 | $ 21,664 | $ 5.71 | $ 5.65 |
2024-05-10 | $ 0.000000000000000000 | $ 27,567 | $ 5.39 | $ 5.71 |
2024-05-09 | $ 0.000000000000000000 | $ 14,602.44 | $ 4.29 | $ 5.39 |
2024-05-08 | $ 0.000000000000000000 | $ 31,174 | $ 4.63 | $ 4.29 |
2024-05-07 | $ 0.000000000000000000 | $ 12,921.79 | $ 4.73 | $ 4.63 |
2024-05-06 | $ 0.000000000000000000 | $ 22,263 | $ 4.93 | $ 4.73 |
2024-05-05 | $ 0.000000000000000000 | $ 8,504.70 | $ 4.30 | $ 4.93 |
2024-05-04 | $ 0.000000000000000000 | $ 8,927.62 | $ 4.35 | $ 4.30 |
2024-05-03 | $ 0.000000000000000000 | $ 11,944.94 | $ 4.21 | $ 4.35 |
2024-05-02 | $ 0.000000000000000000 | $ 21,117 | $ 4.02 | $ 4.21 |
想要另一種貨幣的資料嗎?使用我們的API