xBid USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 27.28 | $ 0.02855016 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 142.50 | $ 0.02802676 | $ 0.02855016 |
2024-05-26 | $ 0.000000000000000000 | $ 172.82 | $ 0.02804733 | $ 0.02802676 |
2024-05-25 | $ 0.000000000000000000 | $ 46.27 | $ 0.02784894 | $ 0.02804733 |
2024-05-24 | $ 0.000000000000000000 | $ 104.63 | $ 0.02750981 | $ 0.02784894 |
2024-05-23 | $ 0.000000000000000000 | $ 55.18 | $ 0.02829141 | $ 0.02750981 |
2024-05-22 | $ 0.000000000000000000 | $ 143.60 | $ 0.02978451 | $ 0.02829141 |
2024-05-21 | $ 0.000000000000000000 | $ 679.13 | $ 0.02978755 | $ 0.02978451 |
2024-05-20 | $ 0.000000000000000000 | $ 6.04 | $ 0.02869405 | $ 0.02978755 |
2024-05-19 | $ 0.000000000000000000 | $ 0.103251 | $ 0.03033596 | $ 0.02869405 |
2024-05-18 | $ 0.000000000000000000 | $ 753.72 | $ 0.03055355 | $ 0.03033596 |
2024-05-17 | $ 0.000000000000000000 | $ 12.07 | $ 0.02952353 | $ 0.03055355 |
2024-05-16 | $ 0.000000000000000000 | $ 362.83 | $ 0.02971937 | $ 0.02952353 |
2024-05-15 | $ 0.000000000000000000 | $ 489.57 | $ 0.02843702 | $ 0.02971937 |
2024-05-14 | $ 0.000000000000000000 | $ 725.50 | $ 0.02836230 | $ 0.02843702 |
2024-05-13 | $ 0.000000000000000000 | $ 587.22 | $ 0.02926018 | $ 0.02836230 |
2024-05-12 | $ 0.000000000000000000 | $ 26.05 | $ 0.02987360 | $ 0.02926018 |
2024-05-11 | $ 0.000000000000000000 | $ 345.69 | $ 0.03021692 | $ 0.02987360 |
2024-05-10 | $ 0.000000000000000000 | $ 3,085.23 | $ 0.03028522 | $ 0.03021692 |
2024-05-09 | $ 0.000000000000000000 | $ 1,656.41 | $ 0.03114793 | $ 0.03028522 |
2024-05-08 | $ 0.000000000000000000 | $ 2,053.46 | $ 0.03562129 | $ 0.03114793 |
2024-05-07 | $ 0.000000000000000000 | $ 1,365.80 | $ 0.04080804 | $ 0.03562129 |
2024-05-06 | $ 0.000000000000000000 | $ 800.60 | $ 0.03861620 | $ 0.04080804 |
2024-05-05 | $ 0.000000000000000000 | $ 307.40 | $ 0.04072551 | $ 0.03861620 |
2024-05-04 | $ 0.000000000000000000 | $ 250.17 | $ 0.03962688 | $ 0.04072551 |
2024-05-03 | $ 0.000000000000000000 | $ 1,987.93 | $ 0.03824684 | $ 0.03962688 |
2024-05-02 | $ 0.000000000000000000 | $ 856.97 | $ 0.03483227 | $ 0.03824684 |
2024-05-01 | $ 0.000000000000000000 | $ 488.27 | $ 0.03561191 | $ 0.03483227 |
2024-04-30 | $ 0.000000000000000000 | $ 255.61 | $ 0.03797670 | $ 0.03561191 |
2024-04-29 | $ 0.000000000000000000 | $ 903.75 | $ 0.03770180 | $ 0.03797670 |
想要另一種貨幣的資料嗎?使用我們的API