Xbit USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 9,498,715 | $ 2,994,133 | $ 0.01100479 | N/A |
2024-05-22 | $ 9,285,622 | $ 3,408,176 | $ 0.01077008 | $ 0.01100479 |
2024-05-21 | $ 9,341,837 | $ 3,285,848 | $ 0.01082349 | $ 0.01077008 |
2024-05-20 | $ 9,341,003 | $ 2,840,139 | $ 0.01082457 | $ 0.01082349 |
2024-05-19 | $ 9,560,104 | $ 2,935,479 | $ 0.01085813 | $ 0.01082457 |
2024-05-18 | $ 9,349,343 | $ 2,991,386 | $ 0.01083569 | $ 0.01085813 |
2024-05-17 | $ 9,508,661 | $ 3,254,403 | $ 0.01102832 | $ 0.01083569 |
2024-05-16 | $ 9,336,133 | $ 2,829,730 | $ 0.01080739 | $ 0.01102832 |
2024-05-15 | $ 9,300,301 | $ 3,546,206 | $ 0.01077604 | $ 0.01080739 |
2024-05-14 | $ 9,329,562 | $ 3,503,263 | $ 0.01081201 | $ 0.01077604 |
2024-05-13 | $ 9,358,933 | $ 2,969,445 | $ 0.01084654 | $ 0.01081201 |
2024-05-12 | $ 9,413,469 | $ 3,245,852 | $ 0.01109826 | $ 0.01084654 |
2024-05-11 | $ 9,383,454 | $ 3,506,158 | $ 0.01087115 | $ 0.01109826 |
2024-05-10 | $ 9,557,522 | $ 3,395,328 | $ 0.01106817 | $ 0.01087115 |
2024-05-09 | $ 9,288,853 | $ 3,558,213 | $ 0.01075455 | $ 0.01106817 |
2024-05-08 | $ 9,322,381 | $ 3,385,218 | $ 0.01104471 | $ 0.01075455 |
2024-05-07 | $ 9,330,820 | $ 3,422,795 | $ 0.01081207 | $ 0.01104471 |
2024-05-06 | $ 9,363,121 | $ 3,262,676 | $ 0.01086595 | $ 0.01081207 |
2024-05-05 | $ 9,364,063 | $ 3,281,018 | $ 0.01084726 | $ 0.01086595 |
2024-05-04 | $ 9,315,826 | $ 3,242,622 | $ 0.01109106 | $ 0.01084726 |
2024-05-03 | $ 9,351,940 | $ 2,613,644 | $ 0.01083498 | $ 0.01109106 |
2024-05-02 | $ 9,261,506 | $ 2,795,557 | $ 0.01072407 | $ 0.01083498 |
2024-05-01 | $ 9,317,884 | $ 3,495,924 | $ 0.01117934 | $ 0.01072407 |
2024-04-30 | $ 9,597,509 | $ 3,887,409 | $ 0.01111563 | $ 0.01117934 |
2024-04-29 | $ 9,341,346 | $ 3,413,832 | $ 0.01082427 | $ 0.01111563 |
2024-04-28 | $ 9,342,971 | $ 3,532,626 | $ 0.01083210 | $ 0.01082427 |
2024-04-27 | $ 9,595,753 | $ 3,895,900 | $ 0.01082483 | $ 0.01083210 |
2024-04-26 | $ 9,482,064 | $ 4,417,906 | $ 0.01100390 | $ 0.01082483 |
2024-04-25 | $ 9,646,864 | $ 5,184,986 | $ 0.01079286 | $ 0.01100390 |
2024-04-24 | $ 9,276,790 | $ 4,079,196 | $ 0.01075200 | $ 0.01079286 |
2024-04-23 | $ 9,581,870 | $ 3,709,855 | $ 0.01109662 | $ 0.01075200 |
想要另一種貨幣的資料嗎?使用我們的API