XCAD Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-26 | $ 43,194,888 | $ 4,584,094 | $ 0.835681 | N/A |
2024-04-25 | $ 44,338,645 | $ 4,977,858 | $ 0.856978 | $ 0.835681 |
2024-04-24 | $ 45,407,518 | $ 4,988,595 | $ 0.881773 | $ 0.856978 |
2024-04-23 | $ 46,543,617 | $ 5,500,531 | $ 0.903712 | $ 0.881773 |
2024-04-22 | $ 45,983,778 | $ 5,491,329 | $ 0.894364 | $ 0.903712 |
2024-04-21 | $ 46,268,119 | $ 3,129,532 | $ 0.899613 | $ 0.894364 |
2024-04-20 | $ 41,142,203 | $ 3,960,564 | $ 0.802840 | $ 0.899613 |
2024-04-19 | $ 41,451,462 | $ 5,467,589 | $ 0.806208 | $ 0.802840 |
2024-04-18 | $ 40,517,663 | $ 5,504,584 | $ 0.787240 | $ 0.806208 |
2024-04-17 | $ 40,416,539 | $ 5,301,592 | $ 0.785131 | $ 0.787240 |
2024-04-16 | $ 40,376,533 | $ 3,781,158 | $ 0.785719 | $ 0.785131 |
2024-04-15 | $ 41,533,511 | $ 3,205,003 | $ 0.808792 | $ 0.785719 |
2024-04-14 | $ 42,976,812 | $ 5,578,811 | $ 0.834022 | $ 0.808792 |
2024-04-13 | $ 47,962,274 | $ 6,032,671 | $ 0.933586 | $ 0.834022 |
2024-04-12 | $ 51,432,753 | $ 6,861,132 | $ 1.001 | $ 0.933586 |
2024-04-11 | $ 53,250,764 | $ 6,459,011 | $ 1.035 | $ 1.001 |
2024-04-10 | $ 54,768,610 | $ 6,240,249 | $ 1.065 | $ 1.035 |
2024-04-09 | $ 59,557,837 | $ 6,713,464 | $ 1.16 | $ 1.065 |
2024-04-08 | $ 56,485,032 | $ 5,897,125 | $ 1.099 | $ 1.16 |
2024-04-07 | $ 58,251,568 | $ 5,790,850 | $ 1.14 | $ 1.099 |
2024-04-06 | $ 60,135,275 | $ 6,914,485 | $ 1.17 | $ 1.14 |
2024-04-05 | $ 62,785,295 | $ 7,710,143 | $ 1.23 | $ 1.17 |
2024-04-04 | $ 60,695,817 | $ 6,278,295 | $ 1.19 | $ 1.23 |
2024-04-03 | $ 61,050,846 | $ 7,694,010 | $ 1.22 | $ 1.19 |
2024-04-02 | $ 64,964,432 | $ 8,498,577 | $ 1.28 | $ 1.22 |
2024-04-01 | $ 67,480,054 | $ 6,480,436 | $ 1.32 | $ 1.28 |
2024-03-31 | $ 69,419,085 | $ 9,346,280 | $ 1.36 | $ 1.32 |
2024-03-30 | $ 73,375,015 | $ 7,493,234 | $ 1.44 | $ 1.36 |
2024-03-29 | $ 62,799,228 | $ 10,218,972 | $ 1.46 | $ 1.44 |
2024-03-28 | $ 63,090,068 | $ 15,762,950 | $ 1.47 | $ 1.46 |
2024-03-27 | $ 73,480,983 | $ 12,213,120 | $ 1.72 | $ 1.47 |
想要另一種貨幣的資料嗎?使用我們的API