XCeption USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 3,631,380 | $ 771.67 | $ 0.00362998 | N/A |
2024-05-10 | $ 3,901,405 | $ 12,164.09 | $ 0.00390725 | $ 0.00362998 |
2024-05-09 | $ 4,037,677 | $ 2,624.23 | $ 0.00404150 | $ 0.00390725 |
2024-05-08 | $ 4,182,873 | $ 7,087.85 | $ 0.00417352 | $ 0.00404150 |
2024-05-07 | $ 4,033,309 | $ 14,119.95 | $ 0.00402346 | $ 0.00417352 |
2024-05-06 | $ 4,599,876 | $ 18,306.24 | $ 0.00460142 | $ 0.00402346 |
2024-05-05 | $ 5,333,108 | $ 31,545 | $ 0.00533826 | $ 0.00460142 |
2024-05-04 | $ 5,757,420 | $ 39,249 | $ 0.00575449 | $ 0.00533826 |
2024-05-03 | $ 4,640,884 | $ 30,762 | $ 0.00463901 | $ 0.00575449 |
2024-05-02 | $ 5,255,958 | $ 7,605.79 | $ 0.00525596 | $ 0.00463901 |
2024-05-01 | $ 5,501,857 | $ 29,713 | $ 0.00549294 | $ 0.00525596 |
2024-04-30 | $ 4,912,290 | $ 16,167.45 | $ 0.00490503 | $ 0.00549294 |
2024-04-29 | $ 5,171,369 | $ 7,930.96 | $ 0.00517137 | $ 0.00490503 |
2024-04-28 | $ 5,424,023 | $ 26,446 | $ 0.00544112 | $ 0.00517137 |
2024-04-27 | $ 5,945,783 | $ 9,044.60 | $ 0.00594578 | $ 0.00544112 |
2024-04-26 | $ 67,145 | $ 4,228.98 | $ 0.00006715 | $ 0.00594578 |
2024-04-25 | $ 74,371 | $ 234,903 | $ 0.00007437 | $ 0.00006715 |
2024-04-24 | $ 5,835,228 | $ 46,694 | $ 0.00583523 | $ 0.00007437 |
2024-04-23 | $ 5,132,364 | $ 7,221.37 | $ 0.00513352 | $ 0.00583523 |
2024-04-22 | $ 5,204,161 | $ 36,775 | $ 0.00520416 | $ 0.00513352 |
2024-04-21 | $ 4,542,547 | $ 7,012.28 | $ 0.00454689 | $ 0.00520416 |
2024-04-20 | $ 4,360,470 | $ 6,873.23 | $ 0.00436047 | $ 0.00454689 |
2024-04-19 | $ 4,321,231 | $ 3,737.01 | $ 0.00431880 | $ 0.00436047 |
2024-04-18 | $ 4,225,230 | $ 10,095.97 | $ 0.00422707 | $ 0.00431880 |
2024-04-17 | $ 4,478,667 | $ 21,426 | $ 0.00447751 | $ 0.00422707 |
2024-04-16 | $ 4,505,482 | $ 9,916.84 | $ 0.00449852 | $ 0.00447751 |
2024-04-15 | $ 4,528,530 | $ 19,353.87 | $ 0.00452853 | $ 0.00449852 |
2024-04-14 | $ 4,226,616 | $ 27,623 | $ 0.00420575 | $ 0.00452853 |
2024-04-13 | $ 5,115,926 | $ 55,240 | $ 0.00513078 | $ 0.00420575 |
2024-04-12 | $ 4,776,446 | $ 81,551 | $ 0.00478656 | $ 0.00513078 |
2024-04-11 | $ 4,871,186 | $ 47,162 | $ 0.00487468 | $ 0.00478656 |
想要另一種貨幣的資料嗎?使用我們的API