xcKSM USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 45,455 | $ 28.96 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 72,498 | $ 29.91 | $ 28.96 |
2024-05-03 | $ 0.000000000000000000 | $ 8,737.40 | $ 30.00 | $ 29.91 |
2024-05-02 | $ 0.000000000000000000 | $ 11,940.41 | $ 28.78 | $ 30.00 |
2024-05-01 | $ 0.000000000000000000 | $ 10,380.77 | $ 28.77 | $ 28.78 |
2024-04-30 | $ 0.000000000000000000 | $ 16,175.24 | $ 30.08 | $ 28.77 |
2024-04-29 | $ 0.000000000000000000 | $ 14,946.80 | $ 29.36 | $ 30.08 |
2024-04-28 | $ 0.000000000000000000 | $ 9,947.30 | $ 29.80 | $ 29.36 |
2024-04-27 | $ 0.000000000000000000 | $ 19,277.28 | $ 28.78 | $ 29.80 |
2024-04-26 | $ 0.000000000000000000 | $ 8,948.40 | $ 29.99 | $ 28.78 |
2024-04-25 | $ 0.000000000000000000 | $ 25,205 | $ 29.59 | $ 29.99 |
2024-04-24 | $ 0.000000000000000000 | $ 7,080.22 | $ 32.73 | $ 29.59 |
2024-04-23 | $ 0.000000000000000000 | $ 8,638.78 | $ 33.54 | $ 32.73 |
2024-04-22 | $ 0.000000000000000000 | $ 6,125.35 | $ 32.50 | $ 33.54 |
2024-04-21 | $ 0.000000000000000000 | $ 16,381.71 | $ 33.38 | $ 32.50 |
2024-04-20 | $ 0.000000000000000000 | $ 12,526.68 | $ 31.52 | $ 33.38 |
2024-04-19 | $ 0.000000000000000000 | $ 11,716.68 | $ 31.17 | $ 31.52 |
2024-04-18 | $ 0.000000000000000000 | $ 12,113.13 | $ 30.60 | $ 31.17 |
2024-04-17 | $ 0.000000000000000000 | $ 13,743.71 | $ 30.62 | $ 30.60 |
2024-04-16 | $ 0.000000000000000000 | $ 11,297.80 | $ 30.31 | $ 30.62 |
2024-04-15 | $ 0.000000000000000000 | $ 31,596 | $ 31.65 | $ 30.31 |
2024-04-14 | $ 0.000000000000000000 | $ 57,441 | $ 29.15 | $ 31.65 |
2024-04-13 | $ 0.000000000000000000 | $ 74,472 | $ 33.61 | $ 29.15 |
2024-04-12 | $ 0.000000000000000000 | $ 6,113.07 | $ 39.98 | $ 33.61 |
2024-04-11 | $ 0.000000000000000000 | $ 16,651.56 | $ 40.48 | $ 39.98 |
2024-04-10 | $ 0.000000000000000000 | $ 15,428.52 | $ 41.55 | $ 40.48 |
2024-04-09 | $ 0.000000000000000000 | $ 13,706.83 | $ 44.04 | $ 41.55 |
2024-04-08 | $ 0.000000000000000000 | $ 12,304.23 | $ 42.61 | $ 44.04 |
2024-04-07 | $ 0.000000000000000000 | $ 7,685.69 | $ 42.40 | $ 42.61 |
2024-04-06 | $ 0.000000000000000000 | $ 16,194.55 | $ 41.61 | $ 42.40 |
2024-04-05 | $ 0.000000000000000000 | $ 21,199 | $ 42.29 | $ 41.61 |
想要另一種貨幣的資料嗎?使用我們的API