xCRX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 36.09 | $ 0.00260717 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 59.86 | $ 0.00264280 | $ 0.00260717 |
2024-06-06 | $ 0.000000000000000000 | $ 214.77 | $ 0.00274616 | $ 0.00264280 |
2024-06-05 | $ 0.000000000000000000 | $ 2.67 | $ 0.00260062 | $ 0.00274616 |
2024-06-04 | $ 0.000000000000000000 | $ 76.86 | $ 0.00253549 | $ 0.00260062 |
2024-06-03 | $ 0.000000000000000000 | $ 50.75 | $ 0.00255289 | $ 0.00253549 |
2024-06-02 | $ 0.000000000000000000 | $ 128.06 | $ 0.00261687 | $ 0.00255289 |
2024-06-01 | $ 0.000000000000000000 | $ 10.73 | $ 0.00265855 | $ 0.00261687 |
2024-05-31 | $ 0.000000000000000000 | $ 2.27 | $ 0.00272899 | $ 0.00265855 |
2024-05-30 | $ 0.000000000000000000 | $ 7.50 | $ 0.00272618 | $ 0.00272899 |
2024-05-29 | $ 0.000000000000000000 | $ 37.40 | $ 0.00276630 | $ 0.00272618 |
2024-05-28 | $ 0.000000000000000000 | $ 127.16 | $ 0.00285359 | $ 0.00276630 |
2024-05-27 | $ 0.000000000000000000 | $ 355.43 | $ 0.00282208 | $ 0.00285359 |
2024-05-26 | $ 0.000000000000000000 | $ 739.77 | $ 0.00285636 | $ 0.00282208 |
2024-05-25 | $ 0.000000000000000000 | $ 10.81 | $ 0.00281894 | $ 0.00285636 |
2024-05-24 | $ 0.000000000000000000 | $ 180.43 | $ 0.00285580 | $ 0.00281894 |
2024-05-23 | $ 0.000000000000000000 | $ 68.22 | $ 0.00296936 | $ 0.00285580 |
2024-05-22 | $ 0.000000000000000000 | $ 44.40 | $ 0.00294161 | $ 0.00296936 |
2024-05-21 | $ 0.000000000000000000 | $ 164.14 | $ 0.00302976 | $ 0.00294161 |
2024-05-20 | $ 0.000000000000000000 | $ 75.83 | $ 0.00287875 | $ 0.00302976 |
2024-05-19 | $ 0.000000000000000000 | $ 212.10 | $ 0.00297074 | $ 0.00287875 |
2024-05-18 | $ 0.000000000000000000 | $ 352.89 | $ 0.00302014 | $ 0.00297074 |
2024-05-17 | $ 0.000000000000000000 | $ 61.44 | $ 0.00300510 | $ 0.00302014 |
2024-05-16 | $ 0.000000000000000000 | $ 23.23 | $ 0.00305453 | $ 0.00300510 |
2024-05-15 | $ 0.000000000000000000 | $ 162.06 | $ 0.00291902 | $ 0.00305453 |
2024-05-14 | $ 0.000000000000000000 | $ 70.87 | $ 0.00303046 | $ 0.00291902 |
2024-05-13 | $ 0.000000000000000000 | $ 457.64 | $ 0.00306797 | $ 0.00303046 |
2024-05-12 | $ 0.000000000000000000 | $ 110.03 | $ 0.00306968 | $ 0.00306797 |
2024-05-11 | $ 0.000000000000000000 | $ 75.23 | $ 0.00303136 | $ 0.00306968 |
2024-05-10 | $ 0.000000000000000000 | $ 51.64 | $ 0.00318093 | $ 0.00303136 |
2024-05-09 | $ 0.000000000000000000 | $ 50.16 | $ 0.00310092 | $ 0.00318093 |
想要另一種貨幣的資料嗎?使用我們的API