xDollar Stablecoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 7.75 | $ 1.054 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 11.90 | $ 1.051 | $ 1.054 |
2024-05-02 | $ 0.000000000000000000 | $ 25.16 | $ 1.056 | $ 1.051 |
2024-05-01 | $ 0.000000000000000000 | $ 15.22 | $ 1.049 | $ 1.056 |
2024-04-30 | $ 0.000000000000000000 | $ 9.79 | $ 1.054 | $ 1.049 |
2024-04-29 | $ 0.000000000000000000 | $ 5.58 | $ 1.052 | $ 1.054 |
2024-04-28 | $ 0.000000000000000000 | $ 16.81 | $ 1.051 | $ 1.052 |
2024-04-27 | $ 0.000000000000000000 | $ 17.72 | $ 1.047 | $ 1.051 |
2024-04-26 | $ 0.000000000000000000 | $ 20.77 | $ 1.054 | $ 1.047 |
2024-04-25 | $ 0.000000000000000000 | $ 45.25 | $ 1.050 | $ 1.054 |
2024-04-24 | $ 0.000000000000000000 | $ 8.30 | $ 1.058 | $ 1.050 |
2024-04-23 | $ 0.000000000000000000 | $ 8.49 | $ 1.055 | $ 1.058 |
2024-04-22 | $ 0.000000000000000000 | $ 12.02 | $ 1.056 | $ 1.055 |
2024-04-21 | $ 0.000000000000000000 | $ 7.12 | $ 1.059 | $ 1.056 |
2024-04-20 | $ 0.000000000000000000 | $ 16.53 | $ 1.055 | $ 1.059 |
2024-04-19 | $ 0.000000000000000000 | $ 15.24 | $ 1.056 | $ 1.055 |
2024-04-18 | $ 0.000000000000000000 | $ 16.98 | $ 1.052 | $ 1.056 |
2024-04-17 | $ 0.000000000000000000 | $ 27.54 | $ 1.057 | $ 1.052 |
2024-04-16 | $ 0.000000000000000000 | $ 32.67 | $ 1.049 | $ 1.057 |
2024-04-15 | $ 0.000000000000000000 | $ 36.14 | $ 1.058 | $ 1.049 |
2024-04-14 | $ 0.000000000000000000 | $ 75.40 | $ 1.051 | $ 1.058 |
2024-04-13 | $ 0.000000000000000000 | $ 46.13 | $ 1.048 | $ 1.051 |
2024-04-12 | $ 0.000000000000000000 | $ 25.07 | $ 1.048 | $ 1.048 |
2024-04-11 | $ 0.000000000000000000 | $ 50.97 | $ 1.048 | $ 1.048 |
2024-04-10 | $ 0.000000000000000000 | $ 10.52 | $ 1.043 | $ 1.048 |
2024-04-09 | $ 0.000000000000000000 | $ 22.01 | $ 1.052 | $ 1.043 |
2024-04-08 | $ 0.000000000000000000 | $ 8.37 | $ 1.055 | $ 1.052 |
2024-04-07 | $ 0.000000000000000000 | $ 2.58 | $ 1.051 | $ 1.055 |
2024-04-06 | $ 0.000000000000000000 | $ 6.31 | $ 1.045 | $ 1.051 |
2024-04-05 | $ 0.000000000000000000 | $ 16.22 | $ 1.046 | $ 1.045 |
2024-04-04 | $ 0.000000000000000000 | $ 2.13 | $ 1.043 | $ 1.046 |
想要另一種貨幣的資料嗎?使用我們的API