XELS USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 4,140,774 | $ 103,113 | $ 0.211838 | N/A |
2024-05-05 | $ 4,089,734 | $ 142,039 | $ 0.210387 | $ 0.211838 |
2024-05-04 | $ 4,018,448 | $ 145,104 | $ 0.205813 | $ 0.210387 |
2024-05-03 | $ 4,029,752 | $ 135,143 | $ 0.206499 | $ 0.205813 |
2024-05-02 | $ 4,253,397 | $ 153,161 | $ 0.217690 | $ 0.206499 |
2024-05-01 | $ 4,218,578 | $ 84,771 | $ 0.215816 | $ 0.217690 |
2024-04-30 | $ 4,164,773 | $ 104,782 | $ 0.213300 | $ 0.215816 |
2024-04-29 | $ 4,578,950 | $ 71,301 | $ 0.234252 | $ 0.213300 |
2024-04-28 | $ 4,588,777 | $ 202,217 | $ 0.230926 | $ 0.234252 |
2024-04-27 | $ 4,547,913 | $ 172,846 | $ 0.233080 | $ 0.230926 |
2024-04-26 | $ 5,774,299 | $ 210,637 | $ 0.295149 | $ 0.233080 |
2024-04-25 | $ 4,487,990 | $ 132,994 | $ 0.229694 | $ 0.295149 |
2024-04-24 | $ 4,216,497 | $ 165,702 | $ 0.216541 | $ 0.229694 |
2024-04-23 | $ 4,346,721 | $ 203,245 | $ 0.222038 | $ 0.216541 |
2024-04-22 | $ 4,348,316 | $ 165,983 | $ 0.222846 | $ 0.222038 |
2024-04-21 | $ 4,380,907 | $ 121,141 | $ 0.224381 | $ 0.222846 |
2024-04-20 | $ 4,854,355 | $ 96,267 | $ 0.248625 | $ 0.224381 |
2024-04-19 | $ 5,292,729 | $ 227,635 | $ 0.271245 | $ 0.248625 |
2024-04-18 | $ 6,352,911 | $ 266,251 | $ 0.325377 | $ 0.271245 |
2024-04-17 | $ 6,355,911 | $ 311,589 | $ 0.325504 | $ 0.325377 |
2024-04-16 | $ 6,597,962 | $ 286,268 | $ 0.338172 | $ 0.325504 |
2024-04-15 | $ 6,801,037 | $ 271,958 | $ 0.348244 | $ 0.338172 |
2024-04-14 | $ 6,987,259 | $ 322,191 | $ 0.359748 | $ 0.348244 |
2024-04-13 | $ 6,652,399 | $ 251,789 | $ 0.341530 | $ 0.359748 |
2024-04-12 | $ 7,189,930 | $ 316,470 | $ 0.368520 | $ 0.341530 |
2024-04-11 | $ 7,197,694 | $ 158,042 | $ 0.368778 | $ 0.368520 |
2024-04-10 | $ 7,317,958 | $ 395,224 | $ 0.375859 | $ 0.368778 |
2024-04-09 | $ 6,601,936 | $ 289,104 | $ 0.337257 | $ 0.375859 |
2024-04-08 | $ 6,861,695 | $ 188,223 | $ 0.351390 | $ 0.337257 |
2024-04-07 | $ 7,488,510 | $ 213,533 | $ 0.384432 | $ 0.351390 |
2024-04-06 | $ 7,728,907 | $ 195,833 | $ 0.395234 | $ 0.384432 |
想要另一種貨幣的資料嗎?使用我們的API