XEN Crypto (PulseChain) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 0.000000000000000000 | $ 14,551.69 | $ 0.000000001890 | N/A |
2024-04-29 | $ 0.000000000000000000 | $ 6,822.37 | $ 0.000000001855 | $ 0.000000001890 |
2024-04-28 | $ 0.000000000000000000 | $ 9,604.90 | $ 0.000000001964 | $ 0.000000001855 |
2024-04-27 | $ 0.000000000000000000 | $ 12,882.64 | $ 0.000000002083 | $ 0.000000001964 |
2024-04-26 | $ 0.000000000000000000 | $ 10,074.96 | $ 0.000000002167 | $ 0.000000002083 |
2024-04-25 | $ 0.000000000000000000 | $ 13,220.49 | $ 0.000000002142 | $ 0.000000002167 |
2024-04-24 | $ 0.000000000000000000 | $ 11,056.67 | $ 0.000000002387 | $ 0.000000002142 |
2024-04-23 | $ 0.000000000000000000 | $ 16,961.18 | $ 0.000000002520 | $ 0.000000002387 |
2024-04-22 | $ 0.000000000000000000 | $ 15,297.10 | $ 0.000000002146 | $ 0.000000002520 |
2024-04-21 | $ 0.000000000000000000 | $ 7,939.51 | $ 0.000000001996 | $ 0.000000002146 |
2024-04-20 | $ 0.000000000000000000 | $ 6,917.69 | $ 0.000000002221 | $ 0.000000001996 |
2024-04-19 | $ 0.000000000000000000 | $ 11,405.06 | $ 0.000000002430 | $ 0.000000002221 |
2024-04-18 | $ 0.000000000000000000 | $ 11,098.84 | $ 0.000000002315 | $ 0.000000002430 |
2024-04-17 | $ 0.000000000000000000 | $ 15,912.12 | $ 0.000000002672 | $ 0.000000002315 |
2024-04-16 | $ 0.000000000000000000 | $ 17,032.71 | $ 0.000000003179 | $ 0.000000002672 |
2024-04-15 | $ 0.000000000000000000 | $ 23,272 | $ 0.000000003775 | $ 0.000000003179 |
2024-04-14 | $ 0.000000000000000000 | $ 24,816 | $ 0.000000004341 | $ 0.000000003775 |
2024-04-13 | $ 0.000000000000000000 | $ 32,500 | $ 0.000000003806 | $ 0.000000004341 |
2024-04-12 | $ 0.000000000000000000 | $ 36,540 | $ 0.000000003753 | $ 0.000000003806 |
2024-04-11 | $ 0.000000000000000000 | $ 45,852 | $ 0.000000005235 | $ 0.000000003753 |
2024-04-10 | $ 0.000000000000000000 | $ 65,057 | $ 0.000000006125 | $ 0.000000005235 |
2024-04-09 | $ 0.000000000000000000 | $ 290,067 | $ 0.000000005852 | $ 0.000000006125 |
2024-04-08 | $ 0.000000000000000000 | $ 194,038 | $ 0.000000004210 | $ 0.000000005852 |
2024-04-07 | $ 0.000000000000000000 | $ 32,800 | $ 0.000000002427 | $ 0.000000004210 |
2024-04-06 | $ 0.000000000000000000 | $ 176,478 | $ 0.000000003300 | $ 0.000000002427 |
2024-04-05 | $ 0.000000000000000000 | $ 203,352 | $ 0.000000002959 | $ 0.000000003300 |
2024-04-04 | $ 0.000000000000000000 | $ 5,009.82 | $ 0.000000001123 | $ 0.000000002959 |
2024-04-03 | $ 0.000000000000000000 | $ 14,407.59 | $ 0.000000001220 | $ 0.000000001123 |
2024-04-02 | $ 0.000000000000000000 | $ 5,505.41 | $ 0.000000000972403 | $ 0.000000001220 |
2024-04-01 | $ 0.000000000000000000 | $ 3,444.42 | $ 0.000000000993276 | $ 0.000000000972403 |
2024-03-31 | $ 0.000000000000000000 | $ 3,742.69 | $ 0.000000000993193 | $ 0.000000000993276 |
想要另一種貨幣的資料嗎?使用我們的API