Xena Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 405,328 | $ 1,352.87 | $ 0.00227381 | N/A |
2024-06-02 | $ 406,547 | $ 2,524.21 | $ 0.00227770 | $ 0.00227381 |
2024-06-01 | $ 391,825 | $ 2,112.78 | $ 0.00219653 | $ 0.00227770 |
2024-05-31 | $ 383,498 | $ 22,462 | $ 0.00215097 | $ 0.00219653 |
2024-05-30 | $ 422,307 | $ 11,073.48 | $ 0.00221886 | $ 0.00215097 |
2024-05-29 | $ 453,750 | $ 645.08 | $ 0.00254203 | $ 0.00221886 |
2024-05-28 | $ 439,870 | $ 9,300.27 | $ 0.00247112 | $ 0.00254203 |
2024-05-27 | $ 466,220 | $ 810.18 | $ 0.00261338 | $ 0.00247112 |
2024-05-26 | $ 461,230 | $ 339.24 | $ 0.00258680 | $ 0.00261338 |
2024-05-25 | $ 460,453 | $ 925.29 | $ 0.00258020 | $ 0.00258680 |
2024-05-24 | $ 466,297 | $ 20,356 | $ 0.00261201 | $ 0.00258020 |
2024-05-23 | $ 484,209 | $ 15,599.16 | $ 0.00271316 | $ 0.00261201 |
2024-05-22 | $ 532,743 | $ 334.51 | $ 0.00298759 | $ 0.00271316 |
2024-05-21 | $ 469,051 | $ 100.68 | $ 0.00286980 | $ 0.00298759 |
2024-05-20 | $ 396,140 | $ 575.32 | $ 0.00240877 | $ 0.00286980 |
2024-05-19 | $ 402,530 | $ 206.11 | $ 0.00244742 | $ 0.00240877 |
2024-05-18 | $ 398,682 | $ 778.29 | $ 0.00242640 | $ 0.00244742 |
2024-05-17 | $ 381,134 | $ 4,435.21 | $ 0.00231930 | $ 0.00242640 |
2024-05-16 | $ 413,568 | $ 1,574.57 | $ 0.00252683 | $ 0.00231930 |
2024-05-15 | $ 396,775 | $ 2,682.15 | $ 0.00241445 | $ 0.00252683 |
2024-05-14 | $ 405,793 | $ 625.46 | $ 0.00246763 | $ 0.00241445 |
2024-05-13 | $ 403,829 | $ 16,968.17 | $ 0.00245836 | $ 0.00246763 |
2024-05-12 | $ 436,586 | $ 7,142.23 | $ 0.00265703 | $ 0.00245836 |
2024-05-11 | $ 445,973 | $ 905.35 | $ 0.00272616 | $ 0.00265703 |
2024-05-10 | $ 471,198 | $ 5,756.64 | $ 0.00288238 | $ 0.00272616 |
2024-05-09 | $ 485,987 | $ 3,431.36 | $ 0.00297734 | $ 0.00288238 |
2024-05-08 | $ 501,798 | $ 6,752.26 | $ 0.00308278 | $ 0.00297734 |
2024-05-07 | $ 489,012 | $ 17,294.90 | $ 0.00299310 | $ 0.00308278 |
2024-05-06 | $ 454,072 | $ 4,113.34 | $ 0.00278350 | $ 0.00299310 |
2024-05-05 | $ 432,235 | $ 3,858.29 | $ 0.00264729 | $ 0.00278350 |
2024-05-04 | $ 446,100 | $ 6,450.39 | $ 0.00271695 | $ 0.00264729 |
想要另一種貨幣的資料嗎?使用我們的API