XenBitcoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 168.87 | $ 0.03830819 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 184.11 | $ 0.04156466 | $ 0.03830819 |
2024-05-21 | $ 0.000000000000000000 | $ 141.95 | $ 0.04066610 | $ 0.04156466 |
2024-05-20 | $ 0.000000000000000000 | $ 140.26 | $ 0.03942853 | $ 0.04066610 |
2024-05-19 | $ 0.000000000000000000 | $ 219.79 | $ 0.04270311 | $ 0.03942853 |
2024-05-18 | $ 0.000000000000000000 | $ 101.70 | $ 0.04190324 | $ 0.04270311 |
2024-05-17 | $ 0.000000000000000000 | $ 133.89 | $ 0.04147573 | $ 0.04190324 |
2024-05-16 | $ 0.000000000000000000 | $ 142.99 | $ 0.04153177 | $ 0.04147573 |
2024-05-15 | $ 0.000000000000000000 | $ 93.52 | $ 0.03892172 | $ 0.04153177 |
2024-05-14 | $ 0.000000000000000000 | $ 87.62 | $ 0.04093217 | $ 0.03892172 |
2024-05-13 | $ 0.000000000000000000 | $ 53.89 | $ 0.04187159 | $ 0.04093217 |
2024-05-12 | $ 0.000000000000000000 | $ 72.10 | $ 0.04026531 | $ 0.04187159 |
2024-05-11 | $ 0.000000000000000000 | $ 65.70 | $ 0.04023080 | $ 0.04026531 |
2024-05-10 | $ 0.000000000000000000 | $ 213.41 | $ 0.04187905 | $ 0.04023080 |
2024-05-09 | $ 0.000000000000000000 | $ 27.99 | $ 0.03962511 | $ 0.04187905 |
2024-05-08 | $ 0.000000000000000000 | $ 39.64 | $ 0.03944545 | $ 0.03962511 |
2024-05-07 | $ 0.000000000000000000 | $ 91.23 | $ 0.04195400 | $ 0.03944545 |
2024-05-06 | $ 0.000000000000000000 | $ 64.36 | $ 0.04135441 | $ 0.04195400 |
2024-05-05 | $ 0.000000000000000000 | $ 103.27 | $ 0.04027013 | $ 0.04135441 |
2024-05-04 | $ 0.000000000000000000 | $ 361.90 | $ 0.03852954 | $ 0.04027013 |
2024-05-03 | $ 0.000000000000000000 | $ 67.99 | $ 0.03742055 | $ 0.03852954 |
2024-05-02 | $ 0.000000000000000000 | $ 356.58 | $ 0.03977754 | $ 0.03742055 |
2024-05-01 | $ 0.000000000000000000 | $ 157.35 | $ 0.04167473 | $ 0.03977754 |
2024-04-30 | $ 0.000000000000000000 | $ 156.00 | $ 0.04486816 | $ 0.04167473 |
2024-04-29 | $ 0.000000000000000000 | $ 59.26 | $ 0.04482100 | $ 0.04486816 |
2024-04-28 | $ 0.000000000000000000 | $ 113.22 | $ 0.04598139 | $ 0.04482100 |
2024-04-27 | $ 0.000000000000000000 | $ 293.35 | $ 0.04511004 | $ 0.04598139 |
2024-04-26 | $ 0.000000000000000000 | $ 111.70 | $ 0.04576017 | $ 0.04511004 |
2024-04-25 | $ 0.000000000000000000 | $ 142.14 | $ 0.04609467 | $ 0.04576017 |
2024-04-24 | $ 0.000000000000000000 | $ 55.00 | $ 0.04813275 | $ 0.04609467 |
2024-04-23 | $ 0.000000000000000000 | $ 97.07 | $ 0.04966347 | $ 0.04813275 |
想要另一種貨幣的資料嗎?使用我們的API