Xend Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 17,850,214 | $ 176,816 | $ 0.150838 | N/A |
2024-05-01 | $ 17,720,659 | $ 128,487 | $ 0.151519 | $ 0.150838 |
2024-04-30 | $ 19,493,319 | $ 94,658 | $ 0.166701 | $ 0.151519 |
2024-04-29 | $ 19,933,343 | $ 115,812 | $ 0.170547 | $ 0.166701 |
2024-04-28 | $ 20,641,948 | $ 94,686 | $ 0.176694 | $ 0.170547 |
2024-04-27 | $ 19,609,197 | $ 129,283 | $ 0.167810 | $ 0.176694 |
2024-04-26 | $ 20,940,088 | $ 202,545 | $ 0.179202 | $ 0.167810 |
2024-04-25 | $ 22,518,901 | $ 464,372 | $ 0.192437 | $ 0.179202 |
2024-04-24 | $ 22,534,816 | $ 472,039 | $ 0.193124 | $ 0.192437 |
2024-04-23 | $ 24,731,658 | $ 295,598 | $ 0.211492 | $ 0.193124 |
2024-04-22 | $ 24,459,738 | $ 457,424 | $ 0.209324 | $ 0.211492 |
2024-04-21 | $ 22,201,194 | $ 673,595 | $ 0.189959 | $ 0.209324 |
2024-04-20 | $ 21,568,361 | $ 671,360 | $ 0.184811 | $ 0.189959 |
2024-04-19 | $ 21,286,596 | $ 833,794 | $ 0.182277 | $ 0.184811 |
2024-04-18 | $ 22,962,238 | $ 1,221,104 | $ 0.196435 | $ 0.182277 |
2024-04-17 | $ 23,596,106 | $ 1,277,499 | $ 0.201946 | $ 0.196435 |
2024-04-16 | $ 23,389,680 | $ 958,572 | $ 0.200026 | $ 0.201946 |
2024-04-15 | $ 24,441,806 | $ 1,309,830 | $ 0.208934 | $ 0.200026 |
2024-04-14 | $ 20,296,872 | $ 1,182,915 | $ 0.171366 | $ 0.208934 |
2024-04-13 | $ 18,762,617 | $ 1,116,012 | $ 0.167091 | $ 0.171366 |
2024-04-12 | $ 23,296,519 | $ 923,951 | $ 0.199375 | $ 0.167091 |
2024-04-11 | $ 24,603,265 | $ 1,473,883 | $ 0.210498 | $ 0.199375 |
2024-04-10 | $ 28,905,776 | $ 1,032,867 | $ 0.246803 | $ 0.210498 |
2024-04-09 | $ 31,383,577 | $ 1,151,024 | $ 0.268775 | $ 0.246803 |
2024-04-08 | $ 30,489,284 | $ 982,077 | $ 0.260869 | $ 0.268775 |
2024-04-07 | $ 33,064,712 | $ 1,100,810 | $ 0.283810 | $ 0.260869 |
2024-04-06 | $ 29,267,160 | $ 1,061,371 | $ 0.251668 | $ 0.283810 |
2024-04-05 | $ 32,098,907 | $ 1,267,562 | $ 0.274260 | $ 0.251668 |
2024-04-04 | $ 31,332,593 | $ 1,711,996 | $ 0.268387 | $ 0.274260 |
2024-04-03 | $ 33,941,489 | $ 2,892,010 | $ 0.301180 | $ 0.268387 |
2024-04-02 | $ 32,843,861 | $ 3,090,416 | $ 0.293494 | $ 0.301180 |
想要另一種貨幣的資料嗎?使用我們的API