X USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 274,665 | $ 5,403.30 | $ 0.000000284300 | N/A |
2024-05-14 | $ 310,529 | $ 1,321.84 | $ 0.000000321384 | $ 0.000000284300 |
2024-05-13 | $ 297,353 | $ 7,382.02 | $ 0.000000307896 | $ 0.000000321384 |
2024-05-12 | $ 294,422 | $ 918.14 | $ 0.000000304741 | $ 0.000000307896 |
2024-05-11 | $ 291,150 | $ 419.18 | $ 0.000000301344 | $ 0.000000304741 |
2024-05-10 | $ 300,575 | $ 667.94 | $ 0.000000311148 | $ 0.000000301344 |
2024-05-09 | $ 296,534 | $ 1,078.27 | $ 0.000000306967 | $ 0.000000311148 |
2024-05-08 | $ 294,764 | $ 3,646.75 | $ 0.000000304735 | $ 0.000000306967 |
2024-05-07 | $ 274,133 | $ 701.09 | $ 0.000000282173 | $ 0.000000304735 |
2024-05-06 | $ 281,367 | $ 2,504.70 | $ 0.000000291345 | $ 0.000000282173 |
2024-05-05 | $ 295,178 | $ 3,073.69 | $ 0.000000305698 | $ 0.000000291345 |
2024-05-04 | $ 297,614 | $ 861.10 | $ 0.000000307835 | $ 0.000000305698 |
2024-05-03 | $ 285,665 | $ 1,629.78 | $ 0.000000295560 | $ 0.000000307835 |
2024-05-02 | $ 281,660 | $ 6,845.01 | $ 0.000000291340 | $ 0.000000295560 |
2024-05-01 | $ 318,644 | $ 534.41 | $ 0.000000329385 | $ 0.000000291340 |
2024-04-30 | $ 335,483 | $ 2,690.90 | $ 0.000000347249 | $ 0.000000329385 |
2024-04-29 | $ 337,453 | $ 863.20 | $ 0.000000349299 | $ 0.000000347249 |
2024-04-28 | $ 329,439 | $ 2,031.01 | $ 0.000000341056 | $ 0.000000349299 |
2024-04-27 | $ 322,013 | $ 9,633.14 | $ 0.000000333341 | $ 0.000000341056 |
2024-04-26 | $ 388,248 | $ 3,164.37 | $ 0.000000401907 | $ 0.000000333341 |
2024-04-25 | $ 383,806 | $ 4,355.30 | $ 0.000000397650 | $ 0.000000401907 |
2024-04-24 | $ 406,196 | $ 4,574.15 | $ 0.000000420746 | $ 0.000000397650 |
2024-04-23 | $ 441,010 | $ 6,998.73 | $ 0.000000456314 | $ 0.000000420746 |
2024-04-22 | $ 413,807 | $ 2,889.87 | $ 0.000000428335 | $ 0.000000456314 |
2024-04-21 | $ 424,925 | $ 2,018.00 | $ 0.000000439883 | $ 0.000000428335 |
2024-04-20 | $ 403,588 | $ 2,061.59 | $ 0.000000417758 | $ 0.000000439883 |
2024-04-19 | $ 381,138 | $ 7,790.27 | $ 0.000000394459 | $ 0.000000417758 |
2024-04-18 | $ 404,422 | $ 7,145.86 | $ 0.000000418620 | $ 0.000000394459 |
2024-04-17 | $ 381,420 | $ 1,714.96 | $ 0.000000395051 | $ 0.000000418620 |
2024-04-16 | $ 363,941 | $ 3,596.66 | $ 0.000000375768 | $ 0.000000395051 |
2024-04-15 | $ 358,372 | $ 7,573.77 | $ 0.000000370993 | $ 0.000000375768 |
想要另一種貨幣的資料嗎?使用我們的API