Xfinite Entertainment USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-28 | $ 1,014,029 | $ 1,698.25 | $ 0.00043524 | N/A |
2024-04-27 | $ 1,066,506 | $ 4,720.25 | $ 0.00045784 | $ 0.00043524 |
2024-04-26 | $ 1,090,137 | $ 1,557.81 | $ 0.00046790 | $ 0.00045784 |
2024-04-25 | $ 1,093,487 | $ 5,122.38 | $ 0.00046918 | $ 0.00046790 |
2024-04-24 | $ 1,091,283 | $ 7,208.94 | $ 0.00046848 | $ 0.00046918 |
2024-04-23 | $ 1,046,675 | $ 9,028.28 | $ 0.00044935 | $ 0.00046848 |
2024-04-22 | $ 1,127,371 | $ 2,652.18 | $ 0.00048410 | $ 0.00044935 |
2024-04-21 | $ 1,043,253 | $ 4,319.70 | $ 0.00044777 | $ 0.00048410 |
2024-04-20 | $ 1,057,009 | $ 7,246.92 | $ 0.00045448 | $ 0.00044777 |
2024-04-19 | $ 1,093,479 | $ 8,461.37 | $ 0.00046915 | $ 0.00045448 |
2024-04-18 | $ 983,076 | $ 11,487.22 | $ 0.00042192 | $ 0.00046915 |
2024-04-17 | $ 987,532 | $ 10,366.66 | $ 0.00042352 | $ 0.00042192 |
2024-04-16 | $ 1,022,224 | $ 3,549.00 | $ 0.00043951 | $ 0.00042352 |
2024-04-15 | $ 1,004,953 | $ 7,298.88 | $ 0.00043139 | $ 0.00043951 |
2024-04-14 | $ 1,003,473 | $ 8,183.02 | $ 0.00042886 | $ 0.00043139 |
2024-04-13 | $ 1,313,411 | $ 11,751.98 | $ 0.00060487 | $ 0.00042886 |
2024-04-12 | $ 1,305,214 | $ 8,992.69 | $ 0.00056021 | $ 0.00060487 |
2024-04-11 | $ 1,294,463 | $ 5,530.48 | $ 0.00055499 | $ 0.00056021 |
2024-04-10 | $ 1,293,292 | $ 4,535.13 | $ 0.00055593 | $ 0.00055499 |
2024-04-09 | $ 1,326,258 | $ 4,783.79 | $ 0.00056924 | $ 0.00055593 |
2024-04-08 | $ 1,292,703 | $ 8,749.70 | $ 0.00055391 | $ 0.00056924 |
2024-04-07 | $ 1,330,340 | $ 2,232.00 | $ 0.00057043 | $ 0.00055391 |
2024-04-06 | $ 1,399,925 | $ 10,160.99 | $ 0.00060058 | $ 0.00057043 |
2024-04-05 | $ 1,309,902 | $ 10,434.44 | $ 0.00056309 | $ 0.00060058 |
2024-04-04 | $ 1,323,925 | $ 15,757.58 | $ 0.00056811 | $ 0.00056309 |
2024-04-03 | $ 1,331,757 | $ 12,365.15 | $ 0.00057107 | $ 0.00056811 |
2024-04-02 | $ 1,360,562 | $ 3,461.46 | $ 0.00058395 | $ 0.00057107 |
2024-04-01 | $ 1,336,935 | $ 8,472.67 | $ 0.00057368 | $ 0.00058395 |
2024-03-31 | $ 1,315,969 | $ 9,607.22 | $ 0.00056332 | $ 0.00057368 |
2024-03-30 | $ 1,358,801 | $ 11,184.51 | $ 0.00058271 | $ 0.00056332 |
想要另一種貨幣的資料嗎?使用我們的API