Xgold Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 1.050 | $ 0.00125932 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 231.93 | $ 0.00125971 | $ 0.00125932 |
2024-05-21 | $ 0.000000000000000000 | $ 11.02 | $ 0.00125072 | $ 0.00125971 |
2024-05-20 | $ 0.000000000000000000 | $ 1.11 | $ 0.00128185 | $ 0.00125072 |
2024-05-19 | $ 0.000000000000000000 | $ 117.67 | $ 0.00129021 | $ 0.00128185 |
2024-05-18 | $ 0.000000000000000000 | $ 367.83 | $ 0.00108045 | $ 0.00129021 |
2024-05-17 | $ 0.000000000000000000 | $ 599.03 | $ 0.00135919 | $ 0.00108045 |
2024-05-16 | $ 0.000000000000000000 | $ 33.70 | $ 0.00080973 | $ 0.00135919 |
2024-05-15 | $ 0.000000000000000000 | $ 93.12 | $ 0.00123936 | $ 0.00080973 |
2024-05-14 | $ 0.000000000000000000 | $ 267.98 | $ 0.00090010 | $ 0.00123936 |
2024-05-13 | $ 0.000000000000000000 | $ 13.16 | $ 0.00100953 | $ 0.00090010 |
2024-05-12 | $ 0.000000000000000000 | $ 3.00 | $ 0.00130021 | $ 0.00100953 |
2024-05-11 | $ 0.000000000000000000 | $ 143.94 | $ 0.00123960 | $ 0.00130021 |
2024-05-10 | $ 0.000000000000000000 | $ 107.76 | $ 0.00109908 | $ 0.00123960 |
2024-05-09 | $ 0.000000000000000000 | $ 13.03 | $ 0.00113986 | $ 0.00109908 |
2024-05-08 | $ 0.000000000000000000 | $ 74.48 | $ 0.00140150 | $ 0.00113986 |
2024-05-07 | $ 0.000000000000000000 | $ 63.70 | $ 0.00121011 | $ 0.00140150 |
2024-05-06 | $ 0.000000000000000000 | $ 26.32 | $ 0.00120920 | $ 0.00121011 |
2024-05-05 | $ 0.000000000000000000 | $ 60.45 | $ 0.00121026 | $ 0.00120920 |
2024-05-04 | $ 0.000000000000000000 | $ 28.63 | $ 0.00101044 | $ 0.00121026 |
2024-05-03 | $ 0.000000000000000000 | $ 26.88 | $ 0.00129962 | $ 0.00101044 |
2024-05-02 | $ 0.000000000000000000 | $ 14.60 | $ 0.00114602 | $ 0.00129962 |
2024-05-01 | $ 0.000000000000000000 | $ 14.60 | $ 0.00114602 | $ 0.00114602 |
2024-04-30 | $ 0.000000000000000000 | $ 58.25 | $ 0.00116501 | $ 0.00114602 |
2024-04-29 | $ 0.000000000000000000 | $ 76.87 | $ 0.00115036 | $ 0.00116501 |
2024-04-28 | $ 0.000000000000000000 | $ 36.35 | $ 0.00133932 | $ 0.00115036 |
2024-04-27 | $ 0.000000000000000000 | $ 62.74 | $ 0.00133976 | $ 0.00133932 |
2024-04-26 | $ 0.000000000000000000 | $ 62.75 | $ 0.00134003 | $ 0.00133976 |
2024-04-25 | $ 0.000000000000000000 | $ 194.50 | $ 0.00133883 | $ 0.00134003 |
2024-04-24 | $ 0.000000000000000000 | $ 13.39 | $ 0.00134046 | $ 0.00133883 |
2024-04-23 | $ 0.000000000000000000 | $ 75.06 | $ 0.00130077 | $ 0.00134046 |
想要另一種貨幣的資料嗎?使用我們的API