xGRAV_Astrovault USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 359.51 | $ 0.00143929 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 206.53 | $ 0.00147691 | $ 0.00143929 |
2024-05-30 | $ 0.000000000000000000 | $ 711.58 | $ 0.00147453 | $ 0.00147691 |
2024-05-29 | $ 0.000000000000000000 | $ 1,841.21 | $ 0.00151233 | $ 0.00147453 |
2024-05-28 | $ 0.000000000000000000 | $ 1,235.01 | $ 0.00148179 | $ 0.00151233 |
2024-05-27 | $ 0.000000000000000000 | $ 4,230.23 | $ 0.00147144 | $ 0.00148179 |
2024-05-26 | $ 0.000000000000000000 | $ 830.76 | $ 0.00164599 | $ 0.00147144 |
2024-05-25 | $ 0.000000000000000000 | $ 285.60 | $ 0.00164096 | $ 0.00164599 |
2024-05-24 | $ 0.000000000000000000 | $ 2,784.06 | $ 0.00166409 | $ 0.00164096 |
2024-05-23 | $ 0.000000000000000000 | $ 4,438.56 | $ 0.00172974 | $ 0.00166409 |
2024-05-22 | $ 0.000000000000000000 | $ 1,932.20 | $ 0.00170350 | $ 0.00172974 |
2024-05-21 | $ 0.000000000000000000 | $ 1,711.81 | $ 0.00176187 | $ 0.00170350 |
2024-05-20 | $ 0.000000000000000000 | $ 1,107.85 | $ 0.00166551 | $ 0.00176187 |
2024-05-19 | $ 0.000000000000000000 | $ 1,988.25 | $ 0.00170099 | $ 0.00166551 |
2024-05-18 | $ 0.000000000000000000 | $ 596.74 | $ 0.00173398 | $ 0.00170099 |
2024-05-17 | $ 0.000000000000000000 | $ 1,224.78 | $ 0.00168593 | $ 0.00173398 |
2024-05-16 | $ 0.000000000000000000 | $ 2,368.74 | $ 0.00168038 | $ 0.00168593 |
2024-05-15 | $ 0.000000000000000000 | $ 1,474.13 | $ 0.00157499 | $ 0.00168038 |
2024-05-14 | $ 0.000000000000000000 | $ 2,270.01 | $ 0.00161342 | $ 0.00157499 |
2024-05-13 | $ 0.000000000000000000 | $ 456.91 | $ 0.00166704 | $ 0.00161342 |
2024-05-12 | $ 0.000000000000000000 | $ 1,254.39 | $ 0.00167117 | $ 0.00166704 |
2024-05-11 | $ 0.000000000000000000 | $ 3,742.14 | $ 0.00168137 | $ 0.00167117 |
2024-05-10 | $ 0.000000000000000000 | $ 1,200.43 | $ 0.00171634 | $ 0.00168137 |
2024-05-09 | $ 0.000000000000000000 | $ 913.43 | $ 0.00169938 | $ 0.00171634 |
2024-05-08 | $ 0.000000000000000000 | $ 402.37 | $ 0.00171305 | $ 0.00169938 |
2024-05-07 | $ 0.000000000000000000 | $ 1,673.50 | $ 0.00177644 | $ 0.00171305 |
2024-05-06 | $ 0.000000000000000000 | $ 3,796.47 | $ 0.00180612 | $ 0.00177644 |
2024-05-05 | $ 0.000000000000000000 | $ 440.89 | $ 0.00167667 | $ 0.00180612 |
2024-05-04 | $ 0.000000000000000000 | $ 1,303.89 | $ 0.00166585 | $ 0.00167667 |
2024-05-03 | $ 0.000000000000000000 | $ 244.78 | $ 0.00170022 | $ 0.00166585 |
2024-05-02 | $ 0.000000000000000000 | $ 546.67 | $ 0.00169149 | $ 0.00170022 |
想要另一種貨幣的資料嗎?使用我們的API