xJKL_Astrovault USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 78,116 | $ 0.247655 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 29,169 | $ 0.261548 | $ 0.247655 |
2024-06-14 | $ 0.000000000000000000 | $ 39,916 | $ 0.266334 | $ 0.261548 |
2024-06-13 | $ 0.000000000000000000 | $ 108,605 | $ 0.279496 | $ 0.266334 |
2024-06-12 | $ 0.000000000000000000 | $ 56,636 | $ 0.261029 | $ 0.279496 |
2024-06-11 | $ 0.000000000000000000 | $ 47,261 | $ 0.266331 | $ 0.261029 |
2024-06-10 | $ 0.000000000000000000 | $ 40,531 | $ 0.275206 | $ 0.266331 |
2024-06-09 | $ 0.000000000000000000 | $ 37,217 | $ 0.279468 | $ 0.275206 |
2024-06-08 | $ 0.000000000000000000 | $ 75,894 | $ 0.291966 | $ 0.279468 |
2024-06-07 | $ 0.000000000000000000 | $ 25,965 | $ 0.320700 | $ 0.291966 |
2024-06-06 | $ 0.000000000000000000 | $ 88,484 | $ 0.337329 | $ 0.320700 |
2024-06-05 | $ 0.000000000000000000 | $ 48,691 | $ 0.313544 | $ 0.337329 |
2024-06-04 | $ 0.000000000000000000 | $ 18,119.79 | $ 0.312202 | $ 0.313544 |
2024-06-03 | $ 0.000000000000000000 | $ 52,016 | $ 0.313669 | $ 0.312202 |
2024-06-02 | $ 0.000000000000000000 | $ 27,727 | $ 0.336106 | $ 0.313669 |
2024-06-01 | $ 0.000000000000000000 | $ 38,975 | $ 0.331234 | $ 0.336106 |
2024-05-31 | $ 0.000000000000000000 | $ 30,473 | $ 0.336835 | $ 0.331234 |
2024-05-30 | $ 0.000000000000000000 | $ 50,591 | $ 0.347255 | $ 0.336835 |
2024-05-29 | $ 0.000000000000000000 | $ 53,044 | $ 0.350800 | $ 0.347255 |
2024-05-28 | $ 0.000000000000000000 | $ 80,015 | $ 0.370219 | $ 0.350800 |
2024-05-27 | $ 0.000000000000000000 | $ 32,983 | $ 0.350680 | $ 0.370219 |
2024-05-26 | $ 0.000000000000000000 | $ 19,286.49 | $ 0.362958 | $ 0.350680 |
2024-05-25 | $ 0.000000000000000000 | $ 41,998 | $ 0.364234 | $ 0.362958 |
2024-05-24 | $ 0.000000000000000000 | $ 74,456 | $ 0.372734 | $ 0.364234 |
2024-05-23 | $ 0.000000000000000000 | $ 92,704 | $ 0.383463 | $ 0.372734 |
2024-05-22 | $ 0.000000000000000000 | $ 78,685 | $ 0.386006 | $ 0.383463 |
2024-05-21 | $ 0.000000000000000000 | $ 135,980 | $ 0.401879 | $ 0.386006 |
2024-05-20 | $ 0.000000000000000000 | $ 26,548 | $ 0.376350 | $ 0.401879 |
2024-05-19 | $ 0.000000000000000000 | $ 49,744 | $ 0.391463 | $ 0.376350 |
2024-05-18 | $ 0.000000000000000000 | $ 89,140 | $ 0.401472 | $ 0.391463 |
2024-05-17 | $ 0.000000000000000000 | $ 107,256 | $ 0.356510 | $ 0.401472 |
想要另一種貨幣的資料嗎?使用我們的API