XLink Bridged BTC (Stacks) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 20.00 | $ 53,778 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 20.00 | $ 53,790 | $ 53,778 |
2024-05-26 | $ 0.000000000000000000 | $ 53.85 | $ 50,271 | $ 53,790 |
2024-05-25 | $ 0.000000000000000000 | $ 87.37 | $ 57,796 | $ 50,271 |
2024-05-24 | $ 0.000000000000000000 | $ 87.37 | $ 57,796 | $ 57,796 |
2024-05-23 | $ 0.000000000000000000 | $ 107.05 | $ 74,754 | $ 57,796 |
2024-05-22 | $ 0.000000000000000000 | $ 107.00 | $ 74,730 | $ 74,754 |
2024-05-21 | $ 0.000000000000000000 | $ 107.00 | $ 74,730 | $ 74,730 |
2024-05-17 | $ 0.000000000000000000 | $ 30,926 | $ 68,558 | $ 74,730 |
2024-05-16 | $ 0.000000000000000000 | $ 34,921 | $ 69,053 | $ 68,558 |
2024-05-15 | $ 0.000000000000000000 | $ 409,227 | $ 59,254 | $ 69,053 |
2024-05-14 | $ 0.000000000000000000 | $ 2,321,503 | $ 61,192 | $ 59,254 |
2024-05-13 | $ 0.000000000000000000 | $ 1,110,193 | $ 62,146 | $ 61,192 |
2024-05-12 | $ 0.000000000000000000 | $ 670,322 | $ 63,973 | $ 62,146 |
2024-05-11 | $ 0.000000000000000000 | $ 527,531 | $ 60,962 | $ 63,973 |
2024-05-10 | $ 0.000000000000000000 | $ 659,911 | $ 70,558 | $ 60,962 |
2024-05-09 | $ 0.000000000000000000 | $ 942,186 | $ 66,382 | $ 70,558 |
2024-05-08 | $ 0.000000000000000000 | $ 1,437,701 | $ 63,129 | $ 66,382 |
2024-05-07 | $ 0.000000000000000000 | $ 2,248,571 | $ 62,919 | $ 63,129 |
2024-05-06 | $ 0.000000000000000000 | $ 1,470,854 | $ 63,753 | $ 62,919 |
2024-05-05 | $ 0.000000000000000000 | $ 3,140,934 | $ 62,786 | $ 63,753 |
2024-05-04 | $ 0.000000000000000000 | $ 3,036,329 | $ 69,229 | $ 62,786 |
2024-05-03 | $ 0.000000000000000000 | $ 3,589,395 | $ 58,417 | $ 69,229 |
2024-05-02 | $ 0.000000000000000000 | $ 4,209,815 | $ 58,497 | $ 58,417 |
想要另一種貨幣的資料嗎?使用我們的API