XMON USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-26 | $ 1,789,335 | $ 15,455.45 | $ 709.32 | N/A |
2024-04-25 | $ 1,768,373 | $ 7,892.72 | $ 700.23 | $ 709.32 |
2024-04-24 | $ 1,737,737 | $ 32,446 | $ 697.70 | $ 700.23 |
2024-04-23 | $ 1,699,923 | $ 53,139 | $ 670.52 | $ 697.70 |
2024-04-22 | $ 1,712,084 | $ 15,702.78 | $ 678.06 | $ 670.52 |
2024-04-21 | $ 1,777,376 | $ 9,175.09 | $ 704.19 | $ 678.06 |
2024-04-20 | $ 1,728,779 | $ 21,151 | $ 683.90 | $ 704.19 |
2024-04-19 | $ 1,879,649 | $ 17,925.67 | $ 744.41 | $ 683.90 |
2024-04-18 | $ 1,802,882 | $ 16,988.26 | $ 714.23 | $ 744.41 |
2024-04-17 | $ 1,972,508 | $ 22,439 | $ 782.07 | $ 714.23 |
2024-04-16 | $ 1,934,099 | $ 34,841 | $ 785.16 | $ 782.07 |
2024-04-15 | $ 2,145,646 | $ 21,433 | $ 862.32 | $ 785.16 |
2024-04-14 | $ 1,992,673 | $ 55,995 | $ 787.23 | $ 862.32 |
2024-04-13 | $ 1,920,294 | $ 29,270 | $ 761.85 | $ 787.23 |
2024-04-12 | $ 2,156,824 | $ 22,688 | $ 854.57 | $ 761.85 |
2024-04-11 | $ 2,213,465 | $ 28,869 | $ 876.68 | $ 854.57 |
2024-04-10 | $ 2,192,418 | $ 17,837.98 | $ 874.14 | $ 876.68 |
2024-04-09 | $ 2,391,624 | $ 10,522.35 | $ 947.38 | $ 874.14 |
2024-04-08 | $ 2,268,484 | $ 15,418.40 | $ 895.46 | $ 947.38 |
2024-04-07 | $ 2,311,674 | $ 28,386 | $ 914.41 | $ 895.46 |
2024-04-06 | $ 2,269,681 | $ 32,299 | $ 904.05 | $ 914.41 |
2024-04-05 | $ 2,172,581 | $ 30,784 | $ 860.33 | $ 904.05 |
2024-04-04 | $ 2,161,443 | $ 23,523 | $ 855.46 | $ 860.33 |
2024-04-03 | $ 2,221,862 | $ 12,871.72 | $ 879.37 | $ 855.46 |
2024-04-02 | $ 2,346,220 | $ 15,050.16 | $ 927.05 | $ 879.37 |
2024-04-01 | $ 2,482,518 | $ 26,803 | $ 984.02 | $ 927.05 |
2024-03-31 | $ 2,220,368 | $ 36,989 | $ 880.12 | $ 984.02 |
2024-03-30 | $ 2,247,924 | $ 22,682 | $ 890.19 | $ 880.12 |
2024-03-29 | $ 2,391,590 | $ 30,106 | $ 947.46 | $ 890.19 |
2024-03-28 | $ 2,295,916 | $ 68,125 | $ 910.65 | $ 947.46 |
2024-03-27 | $ 2,315,073 | $ 39,140 | $ 917.42 | $ 910.65 |
想要另一種貨幣的資料嗎?使用我們的API