xMoney USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 4,511,057 | $ 0.087924 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 3,365,599 | $ 0.086057 | $ 0.087924 |
2024-05-02 | $ 0.000000000000000000 | $ 3,945,892 | $ 0.082997 | $ 0.086057 |
2024-05-01 | $ 0.000000000000000000 | $ 3,071,758 | $ 0.080511 | $ 0.082997 |
2024-04-30 | $ 0.000000000000000000 | $ 2,726,544 | $ 0.084258 | $ 0.080511 |
2024-04-29 | $ 0.000000000000000000 | $ 2,069,460 | $ 0.084232 | $ 0.084258 |
2024-04-28 | $ 0.000000000000000000 | $ 2,257,094 | $ 0.086781 | $ 0.084232 |
2024-04-27 | $ 0.000000000000000000 | $ 2,508,781 | $ 0.087064 | $ 0.086781 |
2024-04-26 | $ 0.000000000000000000 | $ 3,802,141 | $ 0.090546 | $ 0.087064 |
2024-04-25 | $ 0.000000000000000000 | $ 5,502,136 | $ 0.093518 | $ 0.090546 |
2024-04-24 | $ 0.000000000000000000 | $ 4,293,173 | $ 0.102356 | $ 0.093518 |
2024-04-23 | $ 0.000000000000000000 | $ 3,104,653 | $ 0.098606 | $ 0.102356 |
2024-04-22 | $ 0.000000000000000000 | $ 4,710,036 | $ 0.097251 | $ 0.098606 |
2024-04-21 | $ 0.000000000000000000 | $ 4,130,300 | $ 0.103052 | $ 0.097251 |
2024-04-20 | $ 0.000000000000000000 | $ 3,966,803 | $ 0.097256 | $ 0.103052 |
2024-04-19 | $ 0.000000000000000000 | $ 2,527,811 | $ 0.092790 | $ 0.097256 |
2024-04-18 | $ 0.000000000000000000 | $ 2,370,712 | $ 0.089482 | $ 0.092790 |
2024-04-17 | $ 0.000000000000000000 | $ 2,663,610 | $ 0.093399 | $ 0.089482 |
2024-04-16 | $ 0.000000000000000000 | $ 3,426,818 | $ 0.089124 | $ 0.093399 |
2024-04-15 | $ 0.000000000000000000 | $ 3,325,217 | $ 0.092795 | $ 0.089124 |
2024-04-14 | $ 0.000000000000000000 | $ 4,483,387 | $ 0.087176 | $ 0.092795 |
2024-04-13 | $ 0.000000000000000000 | $ 5,256,838 | $ 0.102872 | $ 0.087176 |
2024-04-12 | $ 0.000000000000000000 | $ 3,311,329 | $ 0.123561 | $ 0.102872 |
2024-04-11 | $ 0.000000000000000000 | $ 3,884,489 | $ 0.126334 | $ 0.123561 |
2024-04-10 | $ 0.000000000000000000 | $ 5,009,413 | $ 0.123580 | $ 0.126334 |
2024-04-09 | $ 0.000000000000000000 | $ 4,221,324 | $ 0.133762 | $ 0.123580 |
2024-04-08 | $ 0.000000000000000000 | $ 3,204,818 | $ 0.126911 | $ 0.133762 |
2024-04-07 | $ 0.000000000000000000 | $ 2,160,029 | $ 0.119713 | $ 0.126911 |
2024-04-06 | $ 0.000000000000000000 | $ 4,143,543 | $ 0.115804 | $ 0.119713 |
2024-04-05 | $ 0.000000000000000000 | $ 3,684,485 | $ 0.125057 | $ 0.115804 |
2024-04-04 | $ 0.000000000000000000 | $ 3,943,158 | $ 0.112420 | $ 0.125057 |
想要另一種貨幣的資料嗎?使用我們的API