xPLQ_Astrovault USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-14 | $ 0.000000000000000000 | $ 1,598.99 | $ 0.02327116 | N/A |
2024-06-13 | $ 0.000000000000000000 | $ 2,810.41 | $ 0.02395503 | $ 0.02327116 |
2024-06-12 | $ 0.000000000000000000 | $ 2,220.48 | $ 0.02383954 | $ 0.02395503 |
2024-06-11 | $ 0.000000000000000000 | $ 3,238.58 | $ 0.02423171 | $ 0.02383954 |
2024-06-10 | $ 0.000000000000000000 | $ 372.28 | $ 0.02506173 | $ 0.02423171 |
2024-06-09 | $ 0.000000000000000000 | $ 1,496.42 | $ 0.02491080 | $ 0.02506173 |
2024-06-08 | $ 0.000000000000000000 | $ 2,567.93 | $ 0.02569674 | $ 0.02491080 |
2024-06-07 | $ 0.000000000000000000 | $ 1,847.15 | $ 0.02646267 | $ 0.02569674 |
2024-06-06 | $ 0.000000000000000000 | $ 1,668.86 | $ 0.02771301 | $ 0.02646267 |
2024-06-05 | $ 0.000000000000000000 | $ 1,179.96 | $ 0.02722503 | $ 0.02771301 |
2024-06-04 | $ 0.000000000000000000 | $ 1,103.98 | $ 0.02752409 | $ 0.02722503 |
2024-06-03 | $ 0.000000000000000000 | $ 3,365.24 | $ 0.02805165 | $ 0.02752409 |
2024-06-02 | $ 0.000000000000000000 | $ 503.96 | $ 0.02835291 | $ 0.02805165 |
2024-06-01 | $ 0.000000000000000000 | $ 1,784.27 | $ 0.02813137 | $ 0.02835291 |
2024-05-31 | $ 0.000000000000000000 | $ 830.54 | $ 0.02863205 | $ 0.02813137 |
2024-05-30 | $ 0.000000000000000000 | $ 384.23 | $ 0.02898397 | $ 0.02863205 |
2024-05-29 | $ 0.000000000000000000 | $ 1,152.67 | $ 0.02934342 | $ 0.02898397 |
2024-05-28 | $ 0.000000000000000000 | $ 433.21 | $ 0.02947388 | $ 0.02934342 |
2024-05-27 | $ 0.000000000000000000 | $ 866.70 | $ 0.02948148 | $ 0.02947388 |
2024-05-26 | $ 0.000000000000000000 | $ 546.25 | $ 0.02987196 | $ 0.02948148 |
2024-05-25 | $ 0.000000000000000000 | $ 567.41 | $ 0.02950954 | $ 0.02987196 |
2024-05-24 | $ 0.000000000000000000 | $ 1,599.96 | $ 0.03017378 | $ 0.02950954 |
2024-05-23 | $ 0.000000000000000000 | $ 1,992.40 | $ 0.03047076 | $ 0.03017378 |
2024-05-22 | $ 0.000000000000000000 | $ 4,600.85 | $ 0.03034372 | $ 0.03047076 |
2024-05-21 | $ 0.000000000000000000 | $ 1,711.78 | $ 0.03309169 | $ 0.03034372 |
2024-05-20 | $ 0.000000000000000000 | $ 1,323.99 | $ 0.03117654 | $ 0.03309169 |
2024-05-19 | $ 0.000000000000000000 | $ 1,671.01 | $ 0.03212925 | $ 0.03117654 |
2024-05-18 | $ 0.000000000000000000 | $ 1,552.98 | $ 0.03304220 | $ 0.03212925 |
2024-05-17 | $ 0.000000000000000000 | $ 5,146.59 | $ 0.03158714 | $ 0.03304220 |
2024-05-16 | $ 0.000000000000000000 | $ 4,281.26 | $ 0.03226813 | $ 0.03158714 |
2024-05-15 | $ 0.000000000000000000 | $ 7,321.85 | $ 0.03121034 | $ 0.03226813 |
想要另一種貨幣的資料嗎?使用我們的API