XPR Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 31,247,182 | $ 1,256,431 | $ 0.00121637 | N/A |
2024-05-09 | $ 31,433,956 | $ 1,943,089 | $ 0.00120723 | $ 0.00121637 |
2024-05-08 | $ 28,908,143 | $ 1,085,961 | $ 0.00112439 | $ 0.00120723 |
2024-05-07 | $ 27,216,762 | $ 999,957 | $ 0.00105924 | $ 0.00112439 |
2024-05-06 | $ 28,277,867 | $ 964,177 | $ 0.00110151 | $ 0.00105924 |
2024-05-05 | $ 27,882,119 | $ 993,752 | $ 0.00108264 | $ 0.00110151 |
2024-05-04 | $ 28,421,454 | $ 1,032,390 | $ 0.00110437 | $ 0.00108264 |
2024-05-03 | $ 27,522,520 | $ 1,286,130 | $ 0.00107230 | $ 0.00110437 |
2024-05-02 | $ 26,221,565 | $ 1,201,369 | $ 0.00101870 | $ 0.00107230 |
2024-05-01 | $ 26,927,435 | $ 1,160,443 | $ 0.00105212 | $ 0.00101870 |
2024-04-30 | $ 29,326,792 | $ 1,261,529 | $ 0.00114169 | $ 0.00105212 |
2024-04-29 | $ 29,749,823 | $ 1,498,390 | $ 0.00116235 | $ 0.00114169 |
2024-04-28 | $ 31,034,983 | $ 1,054,802 | $ 0.00121680 | $ 0.00116235 |
2024-04-27 | $ 31,925,730 | $ 1,248,903 | $ 0.00124855 | $ 0.00121680 |
2024-04-26 | $ 32,675,129 | $ 1,313,547 | $ 0.00127777 | $ 0.00124855 |
2024-04-25 | $ 32,760,540 | $ 2,233,531 | $ 0.00128114 | $ 0.00127777 |
2024-04-24 | $ 33,424,545 | $ 1,581,126 | $ 0.00130988 | $ 0.00128114 |
2024-04-23 | $ 32,379,952 | $ 1,022,364 | $ 0.00126716 | $ 0.00130988 |
2024-04-22 | $ 30,808,432 | $ 992,094 | $ 0.00120638 | $ 0.00126716 |
2024-04-21 | $ 31,400,816 | $ 1,016,816 | $ 0.00123854 | $ 0.00120638 |
2024-04-20 | $ 29,228,411 | $ 707,392 | $ 0.00116143 | $ 0.00123854 |
2024-04-19 | $ 29,143,058 | $ 1,189,576 | $ 0.00114347 | $ 0.00116143 |
2024-04-18 | $ 28,549,065 | $ 984,301 | $ 0.00112043 | $ 0.00114347 |
2024-04-17 | $ 30,678,899 | $ 1,674,517 | $ 0.00119833 | $ 0.00112043 |
2024-04-16 | $ 29,836,304 | $ 1,500,984 | $ 0.00117195 | $ 0.00119833 |
2024-04-15 | $ 31,055,720 | $ 1,408,914 | $ 0.00121929 | $ 0.00117195 |
2024-04-14 | $ 29,725,179 | $ 1,305,914 | $ 0.00116180 | $ 0.00121929 |
2024-04-13 | $ 33,497,043 | $ 1,462,992 | $ 0.00131976 | $ 0.00116180 |
2024-04-12 | $ 39,500,192 | $ 1,464,539 | $ 0.00154840 | $ 0.00131976 |
2024-04-11 | $ 41,793,740 | $ 1,448,738 | $ 0.00164018 | $ 0.00154840 |
2024-04-10 | $ 42,429,087 | $ 1,418,393 | $ 0.00166512 | $ 0.00164018 |
想要另一種貨幣的資料嗎?使用我們的API