XRootAI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 34,856 | $ 0.00389253 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 34,551 | $ 0.00419382 | $ 0.00389253 |
2024-06-01 | $ 0.000000000000000000 | $ 27,166 | $ 0.00370187 | $ 0.00419382 |
2024-05-31 | $ 0.000000000000000000 | $ 37,593 | $ 0.00408572 | $ 0.00370187 |
2024-05-30 | $ 0.000000000000000000 | $ 36,773 | $ 0.00389430 | $ 0.00408572 |
2024-05-29 | $ 0.000000000000000000 | $ 44,395 | $ 0.00368996 | $ 0.00389430 |
2024-05-28 | $ 0.000000000000000000 | $ 54,749 | $ 0.00339375 | $ 0.00368996 |
2024-05-27 | $ 0.000000000000000000 | $ 34,697 | $ 0.01061040 | $ 0.00339375 |
2024-05-26 | $ 0.000000000000000000 | $ 30,518 | $ 0.01009876 | $ 0.01061040 |
2024-05-25 | $ 0.000000000000000000 | $ 31,971 | $ 0.01069933 | $ 0.01009876 |
2024-05-24 | $ 0.000000000000000000 | $ 42,465 | $ 0.01049867 | $ 0.01069933 |
2024-05-23 | $ 0.000000000000000000 | $ 36,604 | $ 0.01119528 | $ 0.01049867 |
2024-05-22 | $ 0.000000000000000000 | $ 45,383 | $ 0.01070868 | $ 0.01119528 |
2024-05-21 | $ 0.000000000000000000 | $ 74,688 | $ 0.01053997 | $ 0.01070868 |
2024-05-20 | $ 0.000000000000000000 | $ 46,937 | $ 0.01587087 | $ 0.01053997 |
2024-05-19 | $ 0.000000000000000000 | $ 46,891 | $ 0.01677632 | $ 0.01587087 |
2024-05-18 | $ 0.000000000000000000 | $ 40,925 | $ 0.01400330 | $ 0.01677632 |
2024-05-17 | $ 0.000000000000000000 | $ 42,010 | $ 0.01320180 | $ 0.01400330 |
2024-05-16 | $ 0.000000000000000000 | $ 77,187 | $ 0.01530462 | $ 0.01320180 |
2024-05-15 | $ 0.000000000000000000 | $ 40,782 | $ 0.01826530 | $ 0.01530462 |
2024-05-14 | $ 0.000000000000000000 | $ 44,986 | $ 0.01890519 | $ 0.01826530 |
2024-05-13 | $ 0.000000000000000000 | $ 43,832 | $ 0.01934548 | $ 0.01890519 |
2024-05-12 | $ 0.000000000000000000 | $ 31,616 | $ 0.01929275 | $ 0.01934548 |
2024-05-11 | $ 0.000000000000000000 | $ 43,450 | $ 0.01889728 | $ 0.01929275 |
2024-05-10 | $ 0.000000000000000000 | $ 51,744 | $ 0.02167434 | $ 0.01889728 |
2024-05-09 | $ 0.000000000000000000 | $ 51,780 | $ 0.02186154 | $ 0.02167434 |
2024-05-08 | $ 0.000000000000000000 | $ 42,651 | $ 0.02098456 | $ 0.02186154 |
2024-05-07 | $ 0.000000000000000000 | $ 60,415 | $ 0.02148965 | $ 0.02098456 |
2024-05-06 | $ 0.000000000000000000 | $ 47,501 | $ 0.02246942 | $ 0.02148965 |
2024-05-05 | $ 0.000000000000000000 | $ 46,829 | $ 0.02211926 | $ 0.02246942 |
2024-05-04 | $ 0.000000000000000000 | $ 50,215 | $ 0.02246396 | $ 0.02211926 |
想要另一種貨幣的資料嗎?使用我們的API